Clearbridge Focus Value ESG ETF (CFCV)

35.59 +0.29 (+0.82%) USD  |  BATS  |  May 03, 16:00
More

CFCV Price: 35.59 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 35.59 35.59 35.59 35.59 21.00
May 02, 2024 35.15 35.30 35.15 35.30 905.00
May 01, 2024 35.21 35.21 35.21 35.21 19.00
Apr 30, 2024 35.51 35.51 35.51 35.51 13.00
Apr 29, 2024 35.90 35.90 35.90 35.90 1.000
Apr 26, 2024 35.91 35.91 35.91 35.91 30003.00
Apr 25, 2024 36.04 36.04 36.04 36.04 0.000
Apr 24, 2024 36.16 36.16 36.16 36.16 1.000
Apr 23, 2024 36.12 36.12 36.12 36.12 0.000
Apr 22, 2024 35.81 35.81 35.81 35.81 0.000
Apr 19, 2024 35.51 35.51 35.51 35.51 39.00
Apr 18, 2024 35.30 35.30 35.30 35.30 26.00
Apr 17, 2024 35.30 35.30 35.30 35.30 3.000
Apr 16, 2024 35.36 35.36 35.36 35.36 43.00
Apr 15, 2024 35.53 35.53 35.53 35.53 2.000
Apr 12, 2024 35.53 35.53 35.53 35.53 14.00
Apr 11, 2024 36.23 36.23 36.23 36.23 1.000
Apr 10, 2024 36.32 36.32 36.27 36.27 377.00
Apr 09, 2024 36.89 36.89 36.89 36.89 0.000
Apr 08, 2024 36.82 36.82 36.82 36.82 6.000
Apr 05, 2024 36.86 36.86 36.86 36.86 6.000
Apr 04, 2024 36.66 36.66 36.66 36.66 0.000
Apr 03, 2024 37.05 37.05 37.05 37.05 105.00
Apr 02, 2024 37.21 37.21 37.21 37.21 0.000
Apr 01, 2024 37.59 37.59 37.59 37.59 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.57
Minimum
Jun 11 2020
37.82
Maximum
Mar 28 2024
32.25
Average
32.19
Median
Apr 27 2022

Price Benchmarks

Avantis Inflation Focused Equity ETF 61.52
Reverb ETF 26.78
Honeytree U.S. Equity ETF 29.09
Davis Select US Equity ETF 39.25
Sparkline Intangible Value ETF 27.72