Avantis Inflation Focused Equity ETF (AVIE)
62.87
-0.45
(-0.72%)
USD |
NYSEARCA |
May 22, 16:00
AVIE Price: 62.87 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 51.00 |
May 21, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 81.00 |
May 20, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 113.00 |
May 17, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 4.000 |
May 16, 2024 | 63.19 | 63.19 | 63.16 | 63.16 | 313.00 |
May 15, 2024 | 62.69 | 63.07 | 62.69 | 63.07 | 166.00 |
May 14, 2024 | 62.59 | 62.79 | 62.59 | 62.79 | 244.00 |
May 13, 2024 | 62.69 | 62.69 | 62.65 | 62.65 | 1023.00 |
May 10, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 10.00 |
May 09, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 40.00 |
May 08, 2024 | 62.30 | 62.30 | 62.24 | 62.24 | 612.00 |
May 07, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 21.00 |
May 06, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 4.000 |
May 03, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 18.00 |
May 02, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 88.00 |
May 01, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 33.00 |
Apr 30, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 2.000 |
Apr 29, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 46.00 |
Apr 26, 2024 | 61.54 | 61.72 | 61.54 | 61.72 | 182.00 |
Apr 25, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 2.000 |
Apr 24, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 1.000 |
Apr 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 2.000 |
Apr 22, 2024 | 61.81 | 61.81 | 61.77 | 61.77 | 131.00 |
Apr 19, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 10.00 |
Apr 18, 2024 | 61.11 | 61.14 | 60.91 | 60.93 | 879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.85
Minimum
Sep 30 2022
63.49
Maximum
May 17 2024
57.37
Average
57.19
Median
Price Benchmarks
Reverb ETF | 27.70 |
Clearbridge Focus Value ESG ETF | 36.54 |
Nuveen Sustainable Core ETF | 26.34 |
Invesco S&P 500 GARP ETF | 102.91 |
SEI Enhanced Low Volatil US Lg Cap ETF | 27.47 |