Cetus Capital Acquisition Corp (CETU)
10.76
+0.11
(+1.03%)
USD |
NASDAQ |
Jun 14, 16:00
Cetus Capital Acquisition Price: 10.76 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 101.00 |
Jun 13, 2024 | 10.65 | 10.67 | 10.65 | 10.65 | 4784.00 |
Jun 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Jun 11, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 322.00 |
Jun 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
Jun 07, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
Jun 06, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
Jun 05, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
Jun 04, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
Jun 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 110.00 |
May 31, 2024 | 10.63 | 10.63 | 10.59 | 10.59 | 7299.00 |
May 30, 2024 | 10.63 | 10.63 | 10.62 | 10.63 | 64160.00 |
May 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 904.00 |
May 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
May 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
May 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
May 22, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
May 21, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
May 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 |
May 17, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
May 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
May 15, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
May 14, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 302.00 |
May 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000 |
May 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Mar 24 2023
11.53
Maximum
Jan 26 2024
10.43
Average
10.48
Median
Nov 03 2023
Price Benchmarks
Namliong SkyCosmos Inc | 0.25 |
Visiber57 Corp | 0.10 |
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.64 |
Price Related Metrics
PE Ratio | 215.20 |
Price to Book Value | 2.257 |
Earnings Yield | 0.46% |
Market Cap | 41.33M |