Namliong SkyCosmos Inc (NLSC)
0.25
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Namliong SkyCosmos Price: 0.25 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Jun 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 29, 2024 | 0.1825 | 0.498 | 0.1825 | 0.25 | 5723.00 |
May 28, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 23, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 20, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 17, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 15, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 14, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
May 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.003
Minimum
Sep 22 2021
6.80
Maximum
Mar 08 2022
0.9521
Average
0.65
Median
Aug 06 2020
Price Benchmarks
Visiber57 Corp | 0.10 |
Cetus Capital Acquisition Corp | 10.76 |
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.64 |
Price Related Metrics
Earnings Yield | -17.66% |
Market Cap | 3.677M |