iShares MSCI World ESG Enh CTB UCITS ETF EUR Hgd A (CEMN.DE)
5.743
0.00 (0.00%)
EUR |
GER |
Oct 29, 16:00
CEMN.DE Price : 5.743 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.735 | 5.743 | 5.735 | 5.743 | 132.00 |
| Oct 28, 2026 | 5.739 | 5.742 | 5.739 | 5.741 | 0.000 |
| Oct 27, 2026 | 5.698 | 5.734 | 5.698 | 5.734 | 0.000 |
| Oct 26, 2026 | 5.665 | 5.697 | 5.665 | 5.697 | 2249.00 |
| Oct 23, 2026 | 5.681 | 5.681 | 5.662 | 5.674 | 54.00 |
| Oct 22, 2026 | 5.704 | 5.704 | 5.679 | 5.679 | 2.000 |
| Oct 21, 2026 | 5.731 | 5.749 | 5.731 | 5.749 | 0.000 |
| Oct 20, 2026 | 5.71 | 5.721 | 5.692 | 5.721 | 4.000 |
| Oct 19, 2026 | 5.732 | 5.732 | 5.716 | 5.731 | 0.000 |
| Oct 16, 2026 | 5.759 | 5.764 | 5.737 | 5.737 | 0.000 |
| Oct 15, 2026 | 5.702 | 5.735 | 5.702 | 5.735 | 0.000 |
| Oct 14, 2026 | 5.793 | 5.798 | 5.745 | 5.745 | 9.000 |
| Oct 13, 2026 | 5.786 | 5.791 | 5.773 | 5.773 | 5.000 |
| Oct 12, 2026 | 5.799 | 5.802 | 5.787 | 5.787 | 138.00 |
| Oct 09, 2026 | 5.766 | 5.777 | 5.766 | 5.775 | 7401.00 |
| Oct 08, 2026 | 5.743 | 5.745 | 5.736 | 5.745 | 0.000 |
| Oct 07, 2026 | 5.80 | 5.80 | 5.763 | 5.764 | 51.00 |
| Oct 06, 2026 | 5.786 | 5.814 | 5.786 | 5.814 | 45844.00 |
| Oct 05, 2026 | 5.742 | 5.765 | 5.741 | 5.765 | 0.000 |
| Oct 02, 2026 | 5.715 | 5.76 | 5.715 | 5.738 | 200.00 |
| Oct 01, 2026 | 5.726 | 5.726 | 5.671 | 5.671 | 23.00 |
| Sep 30, 2026 | 5.74 | 5.748 | 5.723 | 5.748 | 26188.00 |
| Sep 29, 2026 | 5.731 | 5.742 | 5.718 | 5.718 | 26014.00 |
| Sep 28, 2026 | 5.754 | 5.754 | 5.732 | 5.732 | 0.000 |
| Sep 25, 2026 | 5.76 | 5.77 | 5.756 | 5.756 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median