Simplify High Yield PLUS Credit Hdg ETF (CDX)
23.74
+0.11
(+0.45%)
USD |
NYSEARCA |
Sep 27, 16:00
23.73
-0.01
(-0.03%)
After-Hours: 20:00
CDX Total Return Level: 28.43 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.43 |
September 26, 2024 | 28.30 |
September 25, 2024 | 28.47 |
September 24, 2024 | 28.47 |
September 23, 2024 | 28.46 |
September 20, 2024 | 28.44 |
September 19, 2024 | 28.38 |
September 18, 2024 | 28.36 |
September 17, 2024 | 28.38 |
September 16, 2024 | 28.47 |
September 13, 2024 | 28.33 |
September 12, 2024 | 28.42 |
September 11, 2024 | 28.44 |
September 10, 2024 | 28.36 |
September 09, 2024 | 28.44 |
September 06, 2024 | 28.23 |
September 05, 2024 | 28.29 |
September 04, 2024 | 28.20 |
September 03, 2024 | 28.25 |
August 30, 2024 | 28.28 |
August 29, 2024 | 28.21 |
August 28, 2024 | 28.06 |
August 27, 2024 | 28.16 |
August 26, 2024 | 28.12 |
August 23, 2024 | 28.17 |
Date | Value |
---|---|
August 22, 2024 | 28.19 |
August 21, 2024 | 28.03 |
August 20, 2024 | 28.15 |
August 19, 2024 | 28.07 |
August 16, 2024 | 28.00 |
August 15, 2024 | 27.96 |
August 14, 2024 | 28.04 |
August 13, 2024 | 27.95 |
August 12, 2024 | 27.89 |
August 09, 2024 | 27.82 |
August 08, 2024 | 27.74 |
August 07, 2024 | 27.71 |
August 06, 2024 | 27.62 |
August 05, 2024 | 27.91 |
August 02, 2024 | 27.69 |
August 01, 2024 | 27.57 |
July 31, 2024 | 27.31 |
July 30, 2024 | 27.44 |
July 29, 2024 | 27.29 |
July 26, 2024 | 27.34 |
July 25, 2024 | 27.37 |
July 24, 2024 | 27.29 |
July 23, 2024 | 27.33 |
July 22, 2024 | 27.30 |
July 19, 2024 | 27.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.84
Minimum
Oct 20 2022
28.47
Maximum
Sep 16 2024
24.61
Average
24.09
Median