BlackRock High Yield ETF (BRHY)
52.09
+0.03
(+0.06%)
USD |
NASDAQ |
Sep 27, 16:00
BRHY Total Return Level: 52.80 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 52.80 |
September 26, 2024 | 52.76 |
September 25, 2024 | 52.72 |
September 24, 2024 | 52.75 |
September 23, 2024 | 52.78 |
September 20, 2024 | 52.80 |
September 19, 2024 | 52.82 |
September 18, 2024 | 52.61 |
September 17, 2024 | 52.67 |
September 16, 2024 | 52.55 |
September 13, 2024 | 52.48 |
September 12, 2024 | 52.33 |
September 11, 2024 | 52.27 |
September 10, 2024 | 52.26 |
September 09, 2024 | 52.28 |
September 06, 2024 | 52.25 |
September 05, 2024 | 52.23 |
September 04, 2024 | 52.19 |
September 03, 2024 | 52.12 |
August 30, 2024 | 52.29 |
August 29, 2024 | 52.19 |
August 28, 2024 | 52.18 |
August 27, 2024 | 52.19 |
August 26, 2024 | 52.20 |
August 23, 2024 | 52.18 |
Date | Value |
---|---|
August 22, 2024 | 51.97 |
August 21, 2024 | 52.00 |
August 20, 2024 | 51.93 |
August 19, 2024 | 51.89 |
August 16, 2024 | 51.77 |
August 15, 2024 | 51.67 |
August 14, 2024 | 51.58 |
August 13, 2024 | 51.46 |
August 12, 2024 | 51.34 |
August 09, 2024 | 51.34 |
August 08, 2024 | 51.28 |
August 07, 2024 | 51.22 |
August 06, 2024 | 51.19 |
August 05, 2024 | 50.93 |
August 02, 2024 | 51.27 |
August 01, 2024 | 51.41 |
July 31, 2024 | 51.42 |
July 30, 2024 | 51.32 |
July 29, 2024 | 51.30 |
July 26, 2024 | 51.33 |
July 25, 2024 | 51.22 |
July 24, 2024 | 51.25 |
July 23, 2024 | 51.32 |
July 22, 2024 | 51.24 |
July 19, 2024 | 51.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.35
Minimum
Jun 18 2024
52.82
Maximum
Sep 19 2024
51.57
Average
51.34
Median
Aug 12 2024