Cadre Holdings Inc (CDRE)
33.12
+0.02
(+0.06%)
USD |
NYSE |
Apr 26, 16:00
33.19
+0.07
(+0.21%)
After-Hours: 20:00
Cadre Holdings 1 Year Total Returns (Daily): 61.26% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 61.26% |
| April 25, 2024 | 60.40% |
| April 24, 2024 | 54.17% |
| April 23, 2024 | 55.88% |
| April 22, 2024 | 55.00% |
| April 19, 2024 | 49.84% |
| April 18, 2024 | 49.13% |
| April 17, 2024 | 49.19% |
| April 16, 2024 | 52.07% |
| April 15, 2024 | 52.03% |
| April 12, 2024 | 53.26% |
| April 11, 2024 | 58.79% |
| April 10, 2024 | 59.39% |
| April 09, 2024 | 61.26% |
| April 08, 2024 | 70.82% |
| April 05, 2024 | 76.15% |
| April 04, 2024 | 71.84% |
| April 03, 2024 | 68.42% |
| April 02, 2024 | 67.52% |
| April 01, 2024 | 69.64% |
| March 28, 2024 | 85.26% |
| March 27, 2024 | 84.66% |
| March 26, 2024 | 91.74% |
| March 25, 2024 | 86.73% |
| March 22, 2024 | 87.84% |
| Date | Value |
|---|---|
| March 21, 2024 | 86.51% |
| March 20, 2024 | 88.40% |
| March 19, 2024 | 87.01% |
| March 18, 2024 | 84.56% |
| March 15, 2024 | 78.98% |
| March 14, 2024 | 76.39% |
| March 13, 2024 | 94.81% |
| March 12, 2024 | 90.09% |
| March 11, 2024 | 84.46% |
| March 08, 2024 | 78.51% |
| March 07, 2024 | 77.94% |
| March 06, 2024 | 68.87% |
| March 05, 2024 | 68.55% |
| March 04, 2024 | 68.69% |
| March 01, 2024 | 65.68% |
| February 29, 2024 | 69.41% |
| February 28, 2024 | 69.08% |
| February 27, 2024 | 70.39% |
| February 26, 2024 | 69.10% |
| February 23, 2024 | 58.74% |
| February 22, 2024 | 58.10% |
| February 21, 2024 | 58.10% |
| February 20, 2024 | 49.70% |
| February 16, 2024 | 52.55% |
| February 15, 2024 | 51.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.36%
Minimum
Jun 06 2023
99.51%
Maximum
Nov 04 2022
18.62%
Average
6.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Curtiss-Wright Corp | 52.81% |
| Sturm Ruger & Co Inc | -17.44% |
| VSE Corp | 83.01% |
| Conrad Industries Inc | -48.89% |
| V2X Inc | 21.42% |