Cadre Holdings, Inc. (CDRE)
28.41
-0.17
(-0.59%)
USD |
NYSE |
Sep 14, 15:12
Cadre Holdings 1 Year Total Returns (Daily) : -11.03% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -11.03% |
| September 10, 2026 | -7.63% |
| September 09, 2026 | -5.79% |
| September 08, 2026 | -5.88% |
| September 04, 2026 | -5.65% |
| September 03, 2026 | -0.69% |
| September 02, 2026 | -6.36% |
| September 01, 2026 | -6.61% |
| August 31, 2026 | -2.64% |
| August 28, 2026 | 0.61% |
| August 27, 2026 | 1.46% |
| August 26, 2026 | 3.64% |
| August 25, 2026 | 4.88% |
| August 24, 2026 | 7.72% |
| August 21, 2026 | 16.46% |
| August 20, 2026 | 17.00% |
| August 19, 2026 | 17.24% |
| August 18, 2026 | 14.06% |
| August 17, 2026 | 15.14% |
| August 14, 2026 | 18.17% |
| August 13, 2026 | 14.48% |
| August 12, 2026 | 14.75% |
| August 11, 2026 | 21.05% |
| August 10, 2026 | 8.45% |
| August 07, 2026 | 6.80% |
| Date | Value |
|---|---|
| August 06, 2026 | 22.77% |
| August 05, 2026 | -8.48% |
| August 04, 2026 | -5.44% |
| August 03, 2026 | -3.52% |
| July 31, 2026 | -5.44% |
| July 30, 2026 | -5.39% |
| July 29, 2026 | -7.02% |
| July 28, 2026 | 0.33% |
| July 27, 2026 | -2.12% |
| July 24, 2026 | -7.41% |
| July 23, 2026 | -8.88% |
| July 22, 2026 | -7.75% |
| July 21, 2026 | -8.61% |
| July 20, 2026 | -9.64% |
| July 17, 2026 | -9.79% |
| July 16, 2026 | -5.29% |
| July 15, 2026 | -8.76% |
| July 14, 2026 | -14.22% |
| July 13, 2026 | -12.59% |
| July 10, 2026 | -10.52% |
| July 09, 2026 | -8.18% |
| July 08, 2026 | -8.77% |
| July 07, 2026 | -6.78% |
| July 06, 2026 | -5.01% |
| July 02, 2026 | -6.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -11.05% |
| Innovative Solutions & Support, Inc. | 69.15% |
| Tel-Instrument Electronics Corp. | -53.52% |
| UAV Corp. | -90.00% |
| Applied Energetics, Inc. | -48.69% |