Cadre Holdings, Inc. (CDRE)
25.00
-0.01
(-0.04%)
USD |
NYSE |
Oct 02, 16:00
25.01
+0.01
(+0.04%)
After-Hours: 20:00
Cadre Holdings 1 Year Total Returns (Daily) : -30.94% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -30.94% |
| October 01, 2026 | -29.91% |
| September 30, 2026 | -30.50% |
| September 29, 2026 | -28.73% |
| September 28, 2026 | -27.47% |
| September 25, 2026 | -25.28% |
| September 24, 2026 | -26.77% |
| September 23, 2026 | -26.96% |
| September 22, 2026 | -21.20% |
| September 21, 2026 | -20.25% |
| September 18, 2026 | -22.48% |
| September 17, 2026 | -19.64% |
| September 16, 2026 | -18.98% |
| September 15, 2026 | -14.69% |
| September 14, 2026 | -10.99% |
| September 11, 2026 | -11.03% |
| September 10, 2026 | -7.63% |
| September 09, 2026 | -5.79% |
| September 08, 2026 | -5.88% |
| September 04, 2026 | -5.65% |
| September 03, 2026 | -0.69% |
| September 02, 2026 | -6.36% |
| September 01, 2026 | -6.61% |
| August 31, 2026 | -2.64% |
| August 28, 2026 | 0.61% |
| Date | Value |
|---|---|
| August 27, 2026 | 1.46% |
| August 26, 2026 | 3.64% |
| August 25, 2026 | 4.88% |
| August 24, 2026 | 7.72% |
| August 21, 2026 | 16.46% |
| August 20, 2026 | 17.00% |
| August 19, 2026 | 17.24% |
| August 18, 2026 | 14.06% |
| August 17, 2026 | 15.14% |
| August 14, 2026 | 18.17% |
| August 13, 2026 | 14.48% |
| August 12, 2026 | 14.75% |
| August 11, 2026 | 21.05% |
| August 10, 2026 | 8.45% |
| August 07, 2026 | 6.80% |
| August 06, 2026 | 22.77% |
| August 05, 2026 | -8.48% |
| August 04, 2026 | -5.44% |
| August 03, 2026 | -3.52% |
| July 31, 2026 | -5.44% |
| July 30, 2026 | -5.39% |
| July 29, 2026 | -7.02% |
| July 28, 2026 | 0.33% |
| July 27, 2026 | -2.12% |
| July 24, 2026 | -7.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -18.77% |
| Innovative Solutions & Support, Inc. | 52.78% |
| Tel-Instrument Electronics Corp. | -65.22% |
| UAV Corp. | -70.00% |
| Applied Energetics, Inc. | -58.61% |