Cadre Holdings, Inc. (CDRE)
33.42
+0.34
(+1.03%)
USD |
NYSE |
Nov 13, 16:00
33.45
+0.03
(+0.09%)
After-Hours: 19:59
Cadre Holdings 1 Year Total Returns (Daily) : -21.66% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -21.66% |
| November 12, 2026 | -22.53% |
| November 11, 2026 | -20.92% |
| November 10, 2026 | -21.08% |
| November 09, 2026 | -19.41% |
| November 06, 2026 | -24.04% |
| November 05, 2026 | -27.57% |
| November 04, 2026 | -26.58% |
| November 03, 2026 | -25.94% |
| November 02, 2026 | -24.87% |
| October 30, 2026 | -27.80% |
| October 29, 2026 | -27.16% |
| October 28, 2026 | -29.89% |
| October 27, 2026 | -27.78% |
| October 26, 2026 | -28.70% |
| October 23, 2026 | -28.80% |
| October 22, 2026 | -27.52% |
| October 21, 2026 | -32.54% |
| October 20, 2026 | -33.76% |
| October 19, 2026 | -32.72% |
| October 16, 2026 | -34.91% |
| October 15, 2026 | -35.42% |
| October 14, 2026 | -36.54% |
| October 13, 2026 | -32.13% |
| October 12, 2026 | -31.87% |
| Date | Value |
|---|---|
| October 09, 2026 | -35.47% |
| October 08, 2026 | -34.87% |
| October 07, 2026 | -32.89% |
| October 06, 2026 | -31.26% |
| October 05, 2026 | -31.05% |
| October 02, 2026 | -30.94% |
| October 01, 2026 | -29.91% |
| September 30, 2026 | -30.50% |
| September 29, 2026 | -28.73% |
| September 28, 2026 | -27.47% |
| September 25, 2026 | -25.28% |
| September 24, 2026 | -26.77% |
| September 23, 2026 | -26.96% |
| September 22, 2026 | -21.20% |
| September 21, 2026 | -20.25% |
| September 18, 2026 | -22.48% |
| September 17, 2026 | -19.64% |
| September 16, 2026 | -18.98% |
| September 15, 2026 | -14.69% |
| September 14, 2026 | -10.99% |
| September 11, 2026 | -11.03% |
| September 10, 2026 | -7.63% |
| September 09, 2026 | -5.79% |
| September 08, 2026 | -5.88% |
| September 04, 2026 | -5.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -3.99% |
| Innovative Aerosystems | 144.4% |
| Tel-Instrument Electronics Corp. | -66.23% |
| UAV Corp. | -91.67% |
| Applied Energetics, Inc. | -45.92% |