Cadre Holdings Inc (CDRE)
32.80
+0.37
(+1.14%)
USD |
NYSE |
Nov 21, 16:00
32.82
+0.02
(+0.06%)
Pre-Market: 20:00
Cadre Holdings 1 Year Total Returns (Daily): 5.62% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.62% |
| November 20, 2024 | 2.37% |
| November 19, 2024 | 0.92% |
| November 18, 2024 | -2.08% |
| November 15, 2024 | 2.12% |
| November 14, 2024 | 4.96% |
| November 13, 2024 | 4.24% |
| November 12, 2024 | 12.95% |
| November 11, 2024 | 14.20% |
| November 08, 2024 | 24.16% |
| November 07, 2024 | 19.09% |
| November 06, 2024 | 31.40% |
| November 05, 2024 | 24.89% |
| November 04, 2024 | 23.20% |
| November 01, 2024 | 24.42% |
| October 31, 2024 | 25.26% |
| October 30, 2024 | 33.01% |
| October 29, 2024 | 35.43% |
| October 28, 2024 | 35.64% |
| October 25, 2024 | 33.06% |
| October 24, 2024 | 35.23% |
| October 23, 2024 | 35.80% |
| October 22, 2024 | 35.18% |
| October 21, 2024 | 37.66% |
| October 18, 2024 | 41.32% |
| Date | Value |
|---|---|
| October 17, 2024 | 41.45% |
| October 16, 2024 | 41.06% |
| October 15, 2024 | 35.36% |
| October 14, 2024 | 40.73% |
| October 11, 2024 | 44.69% |
| October 10, 2024 | 45.76% |
| October 09, 2024 | 42.18% |
| October 08, 2024 | 44.62% |
| October 07, 2024 | 43.59% |
| October 04, 2024 | 46.98% |
| October 03, 2024 | 43.66% |
| October 02, 2024 | 46.58% |
| October 01, 2024 | 44.39% |
| September 30, 2024 | 43.90% |
| September 27, 2024 | 45.84% |
| September 26, 2024 | 46.16% |
| September 25, 2024 | 41.55% |
| September 24, 2024 | 43.53% |
| September 23, 2024 | 44.93% |
| September 20, 2024 | 48.01% |
| September 19, 2024 | 45.99% |
| September 18, 2024 | 43.40% |
| September 17, 2024 | 43.13% |
| September 16, 2024 | 41.99% |
| September 13, 2024 | 41.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.36%
Minimum
Jun 06 2023
99.51%
Maximum
Nov 04 2022
26.22%
Average
25.94%
Median
Nov 21 2023
1 Year Total Returns (Daily) Benchmarks
| Curtiss-Wright Corp | 73.57% |
| Sturm Ruger & Co Inc | -16.18% |
| VSE Corp | 84.35% |
| Conrad Industries Inc | 72.14% |
| V2X Inc | 44.38% |