Applied Energetics, Inc. (AERG)
0.7822
-0.02
(-2.26%)
USD |
OTCM |
Oct 02, 16:00
Applied Energetics 1 Year Total Returns (Daily) : -58.61% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -58.61% |
| October 01, 2026 | -59.17% |
| September 30, 2026 | -53.78% |
| September 29, 2026 | -55.00% |
| September 28, 2026 | -54.50% |
| September 25, 2026 | -55.45% |
| September 24, 2026 | -56.99% |
| September 23, 2026 | -51.52% |
| September 22, 2026 | -50.88% |
| September 21, 2026 | -49.40% |
| September 18, 2026 | -49.72% |
| September 17, 2026 | -49.26% |
| September 16, 2026 | -47.76% |
| September 15, 2026 | -45.94% |
| September 14, 2026 | -49.00% |
| September 11, 2026 | -48.69% |
| September 10, 2026 | -43.93% |
| September 09, 2026 | -43.45% |
| September 08, 2026 | -43.61% |
| September 04, 2026 | -40.30% |
| September 03, 2026 | -40.85% |
| September 02, 2026 | -49.34% |
| September 01, 2026 | -52.68% |
| August 31, 2026 | -40.06% |
| August 28, 2026 | -35.03% |
| Date | Value |
|---|---|
| August 27, 2026 | -36.72% |
| August 26, 2026 | -22.48% |
| August 25, 2026 | -19.59% |
| August 24, 2026 | -29.27% |
| August 21, 2026 | -24.86% |
| August 20, 2026 | -20.67% |
| August 19, 2026 | -22.56% |
| August 18, 2026 | -26.47% |
| August 17, 2026 | -32.24% |
| August 14, 2026 | -32.80% |
| August 13, 2026 | -35.57% |
| August 12, 2026 | -35.35% |
| August 11, 2026 | -32.81% |
| August 10, 2026 | -35.20% |
| August 07, 2026 | -38.78% |
| August 06, 2026 | -37.17% |
| August 05, 2026 | -40.10% |
| August 04, 2026 | -36.22% |
| August 03, 2026 | -33.51% |
| July 31, 2026 | -35.61% |
| July 30, 2026 | -40.38% |
| July 29, 2026 | -43.46% |
| July 28, 2026 | -39.72% |
| July 27, 2026 | -42.27% |
| July 24, 2026 | -43.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -18.77% |
| Innovative Solutions & Support, Inc. | 52.78% |
| Tel-Instrument Electronics Corp. | -65.22% |
| UAV Corp. | -70.00% |
| Cadre Holdings, Inc. | -30.94% |