Applied Energetics Inc (AERG)
1.98
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Applied Energetics 1 Year Total Returns (Daily): -18.18% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -18.18% |
| May 02, 2024 | -16.28% |
| May 01, 2024 | -17.84% |
| April 30, 2024 | -24.02% |
| April 29, 2024 | -22.24% |
| April 26, 2024 | -20.59% |
| April 25, 2024 | -22.36% |
| April 24, 2024 | -18.38% |
| April 23, 2024 | -23.29% |
| April 22, 2024 | -22.49% |
| April 19, 2024 | -21.81% |
| April 18, 2024 | -24.65% |
| April 17, 2024 | -31.95% |
| April 16, 2024 | -25.98% |
| April 15, 2024 | -25.59% |
| April 12, 2024 | -21.86% |
| April 11, 2024 | -18.33% |
| April 10, 2024 | -13.83% |
| April 09, 2024 | -4.36% |
| April 08, 2024 | -5.33% |
| April 05, 2024 | -9.11% |
| April 04, 2024 | -10.29% |
| April 03, 2024 | -5.69% |
| April 02, 2024 | -10.15% |
| April 01, 2024 | -9.14% |
| Date | Value |
|---|---|
| March 28, 2024 | -6.48% |
| March 27, 2024 | -2.10% |
| March 26, 2024 | -10.89% |
| March 25, 2024 | -13.33% |
| March 22, 2024 | -9.26% |
| March 21, 2024 | -9.32% |
| March 20, 2024 | -10.31% |
| March 19, 2024 | -7.73% |
| March 18, 2024 | -9.55% |
| March 15, 2024 | -9.55% |
| March 14, 2024 | -8.26% |
| March 13, 2024 | -10.00% |
| March 12, 2024 | -13.04% |
| March 11, 2024 | -11.96% |
| March 08, 2024 | -18.12% |
| March 07, 2024 | -22.04% |
| March 06, 2024 | -18.60% |
| March 05, 2024 | -19.61% |
| March 04, 2024 | -18.73% |
| March 01, 2024 | -19.83% |
| February 29, 2024 | -19.57% |
| February 28, 2024 | -21.28% |
| February 27, 2024 | -22.04% |
| February 26, 2024 | -22.13% |
| February 23, 2024 | -18.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.17%
Minimum
May 07 2020
1.14K%
Maximum
Dec 21 2021
137.6%
Average
55.00%
Median
Aug 25 2022
1 Year Total Returns (Daily) Benchmarks
| Curtiss-Wright Corp | 58.13% |
| Sturm Ruger & Co Inc | -17.19% |
| VSE Corp | 63.30% |
| V2X Inc | 18.06% |
| Cadre Holdings Inc | 66.11% |