Applied Energetics, Inc. (AERG)
1.16
-0.04
(-3.51%)
USD |
OTCM |
Aug 24, 16:00
Applied Energetics 1 Year Total Returns (Daily) : -29.27% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -29.27% |
| August 21, 2026 | -24.86% |
| August 20, 2026 | -20.67% |
| August 19, 2026 | -22.56% |
| August 18, 2026 | -26.47% |
| August 17, 2026 | -32.24% |
| August 14, 2026 | -32.80% |
| August 13, 2026 | -35.57% |
| August 12, 2026 | -35.35% |
| August 11, 2026 | -32.81% |
| August 10, 2026 | -35.20% |
| August 07, 2026 | -38.78% |
| August 06, 2026 | -37.17% |
| August 05, 2026 | -40.10% |
| August 04, 2026 | -36.22% |
| August 03, 2026 | -33.51% |
| July 31, 2026 | -35.61% |
| July 30, 2026 | -40.38% |
| July 29, 2026 | -43.46% |
| July 28, 2026 | -39.72% |
| July 27, 2026 | -42.27% |
| July 24, 2026 | -43.69% |
| July 23, 2026 | -45.09% |
| July 22, 2026 | -44.05% |
| July 21, 2026 | -44.69% |
| Date | Value |
|---|---|
| July 20, 2026 | -45.18% |
| July 17, 2026 | -46.40% |
| July 16, 2026 | -46.88% |
| July 15, 2026 | -46.05% |
| July 14, 2026 | -46.81% |
| July 13, 2026 | -44.64% |
| July 10, 2026 | -43.16% |
| July 09, 2026 | -43.53% |
| July 08, 2026 | -42.99% |
| July 07, 2026 | -45.58% |
| July 06, 2026 | -42.92% |
| July 02, 2026 | -40.81% |
| July 01, 2026 | -39.45% |
| June 30, 2026 | -36.19% |
| June 29, 2026 | -29.47% |
| June 26, 2026 | -41.18% |
| June 25, 2026 | -43.30% |
| June 24, 2026 | -42.92% |
| June 23, 2026 | -39.82% |
| June 22, 2026 | -34.76% |
| June 18, 2026 | -27.10% |
| June 17, 2026 | -29.53% |
| June 16, 2026 | -28.43% |
| June 15, 2026 | -25.00% |
| June 12, 2026 | -25.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| L3Harris Technologies, Inc. | -3.15% |
| Innovative Solutions & Support, Inc. | 47.15% |
| Tel-Instrument Electronics Corp. | -49.67% |
| UAV Corp. | -86.67% |
| Cadre Holdings, Inc. | 7.72% |