COPT Defense Properties (CDP)
37.42
-0.04
(-0.11%)
USD |
NYSE |
Aug 25, 13:45
COPT Defense Properties Total Return Level : 150.58 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 150.58 |
| August 21, 2026 | 149.82 |
| August 20, 2026 | 149.21 |
| August 19, 2026 | 148.01 |
| August 18, 2026 | 148.17 |
| August 17, 2026 | 147.97 |
| August 14, 2026 | 148.53 |
| August 13, 2026 | 149.86 |
| August 12, 2026 | 148.65 |
| August 11, 2026 | 146.28 |
| August 10, 2026 | 146.60 |
| August 07, 2026 | 149.29 |
| August 06, 2026 | 149.57 |
| August 05, 2026 | 150.26 |
| August 04, 2026 | 151.99 |
| August 03, 2026 | 150.90 |
| July 31, 2026 | 152.59 |
| July 30, 2026 | 154.16 |
| July 29, 2026 | 153.07 |
| July 28, 2026 | 153.71 |
| July 27, 2026 | 153.83 |
| July 24, 2026 | 152.87 |
| July 23, 2026 | 150.66 |
| July 22, 2026 | 150.10 |
| July 21, 2026 | 151.10 |
| Date | Value |
|---|---|
| July 20, 2026 | 150.18 |
| July 17, 2026 | 151.10 |
| July 16, 2026 | 151.46 |
| July 15, 2026 | 147.68 |
| July 14, 2026 | 146.92 |
| July 13, 2026 | 146.60 |
| July 10, 2026 | 146.80 |
| July 09, 2026 | 146.40 |
| July 08, 2026 | 146.36 |
| July 07, 2026 | 148.01 |
| July 06, 2026 | 150.50 |
| July 02, 2026 | 151.42 |
| July 01, 2026 | 147.56 |
| June 30, 2026 | 146.28 |
| June 29, 2026 | 146.00 |
| June 26, 2026 | 144.72 |
| June 25, 2026 | 140.18 |
| June 24, 2026 | 139.34 |
| June 23, 2026 | 137.47 |
| June 22, 2026 | 134.24 |
| June 18, 2026 | 133.57 |
| June 17, 2026 | 132.49 |
| June 16, 2026 | 135.32 |
| June 15, 2026 | 134.72 |
| June 12, 2026 | 137.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SL Green Realty Corp. | 197.55 |
| BXP, Inc. | 270.20 |
| Postal Realty Trust, Inc. | 34.47 |
| Orion Properties, Inc. | 3.790 |
| Brandywine Realty Trust | 26.94 |