Orion Properties, Inc. (ONL)
2.925
+0.02
(+0.52%)
USD |
NYSE |
Aug 25, 16:00
2.95
+0.02
(+0.85%)
After-Hours: 18:15
Orion Properties Total Return Level : 3.790 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.79 |
| August 21, 2026 | 3.699 |
| August 20, 2026 | 3.712 |
| August 19, 2026 | 3.764 |
| August 18, 2026 | 3.738 |
| August 17, 2026 | 3.699 |
| August 14, 2026 | 3.738 |
| August 13, 2026 | 3.686 |
| August 12, 2026 | 3.686 |
| August 11, 2026 | 3.608 |
| August 10, 2026 | 3.582 |
| August 07, 2026 | 3.673 |
| August 06, 2026 | 3.386 |
| August 05, 2026 | 3.464 |
| August 04, 2026 | 3.530 |
| August 03, 2026 | 3.556 |
| July 31, 2026 | 3.438 |
| July 30, 2026 | 3.399 |
| July 29, 2026 | 3.451 |
| July 28, 2026 | 3.399 |
| July 27, 2026 | 3.438 |
| July 24, 2026 | 3.386 |
| July 23, 2026 | 3.360 |
| July 22, 2026 | 3.412 |
| July 21, 2026 | 3.477 |
| Date | Value |
|---|---|
| July 20, 2026 | 3.451 |
| July 17, 2026 | 3.425 |
| July 16, 2026 | 3.490 |
| July 15, 2026 | 3.464 |
| July 14, 2026 | 3.464 |
| July 13, 2026 | 3.542 |
| July 10, 2026 | 3.582 |
| July 09, 2026 | 3.621 |
| July 08, 2026 | 3.634 |
| July 07, 2026 | 3.621 |
| July 06, 2026 | 3.699 |
| July 02, 2026 | 3.686 |
| July 01, 2026 | 3.725 |
| June 30, 2026 | 3.764 |
| June 29, 2026 | 3.854 |
| June 26, 2026 | 3.764 |
| June 25, 2026 | 3.544 |
| June 24, 2026 | 3.570 |
| June 23, 2026 | 3.738 |
| June 22, 2026 | 3.725 |
| June 18, 2026 | 3.712 |
| June 17, 2026 | 3.583 |
| June 16, 2026 | 3.648 |
| June 15, 2026 | 3.609 |
| June 12, 2026 | 3.609 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BXP, Inc. | 270.20 |
| COPT Defense Properties | 150.58 |
| SL Green Realty Corp. | 197.55 |
| Postal Realty Trust, Inc. | 34.47 |
| Franklin Street Properties Corp. | 1.550 |