Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF (CDEI)
87.64
-0.92
(-1.04%)
USD |
NYSEARCA |
Jun 10, 16:00
CDEI 1 Year Total Returns (Daily) : 21.64% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 21.64% |
| June 09, 2026 | 23.48% |
| June 08, 2026 | 23.99% |
| June 05, 2026 | 25.21% |
| June 04, 2026 | 27.43% |
| June 03, 2026 | 26.08% |
| June 02, 2026 | 28.55% |
| June 01, 2026 | 28.90% |
| May 29, 2026 | 28.80% |
| May 28, 2026 | 28.97% |
| May 27, 2026 | 27.85% |
| May 26, 2026 | 30.72% |
| May 22, 2026 | 29.25% |
| May 21, 2026 | 28.28% |
| May 20, 2026 | 26.05% |
| May 19, 2026 | 24.13% |
| May 18, 2026 | 25.26% |
| May 15, 2026 | 26.08% |
| May 14, 2026 | 27.77% |
| May 13, 2026 | 27.02% |
| May 12, 2026 | 27.18% |
| May 11, 2026 | 31.01% |
| May 08, 2026 | 30.88% |
| May 07, 2026 | 30.86% |
| May 06, 2026 | 31.81% |
| Date | Value |
|---|---|
| May 05, 2026 | 28.76% |
| May 04, 2026 | 27.15% |
| May 01, 2026 | 29.23% |
| April 30, 2026 | 29.55% |
| April 29, 2026 | 28.61% |
| April 28, 2026 | 29.48% |
| April 27, 2026 | 29.99% |
| April 24, 2026 | 30.60% |
| April 23, 2026 | 32.02% |
| April 22, 2026 | 34.92% |
| April 21, 2026 | 36.75% |
| April 20, 2026 | 34.55% |
| April 17, 2026 | 34.96% |
| April 16, 2026 | 33.48% |
| April 15, 2026 | 29.44% |
| April 14, 2026 | 28.25% |
| April 13, 2026 | 28.07% |
| April 10, 2026 | 29.64% |
| April 09, 2026 | 25.51% |
| April 08, 2026 | 36.75% |
| April 07, 2026 | 31.14% |
| April 06, 2026 | 30.92% |
| April 02, 2026 | 16.67% |
| April 01, 2026 | 17.26% |
| March 31, 2026 | 16.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median