Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF (CDEI)
94.72
+0.60
(+0.64%)
USD |
NYSEARCA |
Sep 25, 16:00
CDEI 1 Year Total Returns (Daily) : 22.33% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 22.33% |
| September 24, 2026 | 21.20% |
| September 23, 2026 | 20.24% |
| September 22, 2026 | 20.32% |
| September 21, 2026 | 21.30% |
| September 18, 2026 | 19.98% |
| September 17, 2026 | 20.92% |
| September 16, 2026 | 19.64% |
| September 15, 2026 | 19.77% |
| September 14, 2026 | 21.02% |
| September 11, 2026 | 20.89% |
| September 10, 2026 | 20.63% |
| September 09, 2026 | 20.88% |
| September 08, 2026 | 22.00% |
| September 04, 2026 | 22.51% |
| September 03, 2026 | 24.18% |
| September 02, 2026 | 23.85% |
| September 01, 2026 | 22.44% |
| August 31, 2026 | 23.47% |
| August 28, 2026 | 23.27% |
| August 27, 2026 | 24.01% |
| August 26, 2026 | 23.40% |
| August 25, 2026 | 24.04% |
| August 24, 2026 | 23.20% |
| August 21, 2026 | 24.99% |
| Date | Value |
|---|---|
| August 20, 2026 | 24.06% |
| August 19, 2026 | 24.99% |
| August 18, 2026 | 23.99% |
| August 17, 2026 | 24.42% |
| August 14, 2026 | 24.95% |
| August 13, 2026 | 25.23% |
| August 12, 2026 | 24.98% |
| August 11, 2026 | 25.80% |
| August 10, 2026 | 25.83% |
| August 07, 2026 | 27.05% |
| August 06, 2026 | 25.77% |
| August 05, 2026 | 26.81% |
| August 04, 2026 | 26.00% |
| August 03, 2026 | 25.47% |
| July 31, 2026 | 22.35% |
| July 30, 2026 | 20.86% |
| July 29, 2026 | 19.02% |
| July 28, 2026 | 19.94% |
| July 27, 2026 | 19.10% |
| July 24, 2026 | 18.64% |
| July 23, 2026 | 16.59% |
| July 22, 2026 | 20.78% |
| July 21, 2026 | 21.39% |
| July 20, 2026 | 20.83% |
| July 17, 2026 | 21.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median