Calvert US Large-Cp Div, Eq AndIncETF (CDEI)
69.80
-0.16
(-0.24%)
USD |
NYSEARCA |
Sep 20, 16:00
69.91
+0.11
(+0.15%)
After-Hours: 20:00
CDEI 1 Year Total Returns (Daily): 26.84% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 26.84% |
| September 19, 2024 | 25.96% |
| September 18, 2024 | 23.75% |
| September 17, 2024 | 24.21% |
| September 16, 2024 | 24.38% |
| September 13, 2024 | 23.99% |
| September 12, 2024 | 23.11% |
| September 11, 2024 | 21.48% |
| September 10, 2024 | 20.43% |
| September 09, 2024 | 19.76% |
| September 06, 2024 | 18.06% |
| September 05, 2024 | 18.97% |
| September 04, 2024 | 19.09% |
| September 03, 2024 | 19.06% |
| August 30, 2024 | 22.61% |
| August 29, 2024 | 22.13% |
| August 28, 2024 | 23.95% |
| August 27, 2024 | 25.45% |
| August 26, 2024 | 25.06% |
| August 23, 2024 | 24.73% |
| August 22, 2024 | 24.40% |
| August 21, 2024 | 25.68% |
| August 20, 2024 | 26.07% |
| August 19, 2024 | 26.02% |
| August 16, 2024 | 23.58% |
| Date | Value |
|---|---|
| August 15, 2024 | 22.41% |
| August 14, 2024 | 19.65% |
| August 13, 2024 | 19.47% |
| August 12, 2024 | 17.13% |
| August 09, 2024 | 17.00% |
| August 08, 2024 | 15.59% |
| August 07, 2024 | 12.72% |
| August 06, 2024 | 14.48% |
| August 05, 2024 | 13.23% |
| August 02, 2024 | 15.46% |
| August 01, 2024 | 15.64% |
| July 31, 2024 | 17.44% |
| July 30, 2024 | 15.42% |
| July 29, 2024 | 16.25% |
| July 26, 2024 | 16.20% |
| July 25, 2024 | 14.76% |
| July 24, 2024 | 15.99% |
| July 23, 2024 | 19.09% |
| July 22, 2024 | 19.25% |
| July 19, 2024 | 17.40% |
| July 18, 2024 | 18.62% |
| July 17, 2024 | 20.80% |
| July 16, 2024 | 23.26% |
| July 15, 2024 | 22.60% |
| July 12, 2024 | 23.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
12.72%
Minimum
Aug 07 2024
34.56%
Maximum
Mar 12 2024
23.52%
Average
23.31%
Median
May 07 2024
1 Year Total Returns (Daily) Benchmarks
| Nuveen ESG Large-Cap ETF | 28.49% |
| FlexShares ESG & Clmt US Lrg Cap Cr Idx | 29.47% |
| iShares ESG MSCI USA Min Vol Factor ETF | 23.43% |
| SPDR® S&P 500® ETF Trust | 31.30% |
| Eagle Capital Growth Fund Inc | 14.50% |