Schwab 1000 Index ETF (SCHK)
37.14
-0.13
(-0.35%)
USD |
NYSEARCA |
Sep 04, 16:00
37.13
-0.01
(-0.03%)
After-Hours: 20:00
SCHK 1 Year Total Returns (Daily) : 19.82% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.82% |
| September 03, 2026 | 21.24% |
| September 02, 2026 | 20.52% |
| September 01, 2026 | 19.05% |
| August 31, 2026 | 19.96% |
| August 28, 2026 | 19.65% |
| August 27, 2026 | 20.43% |
| August 26, 2026 | 19.97% |
| August 25, 2026 | 20.40% |
| August 24, 2026 | 19.60% |
| August 21, 2026 | 21.92% |
| August 20, 2026 | 20.88% |
| August 19, 2026 | 21.62% |
| August 18, 2026 | 20.73% |
| August 17, 2026 | 21.57% |
| August 14, 2026 | 21.88% |
| August 13, 2026 | 22.03% |
| August 12, 2026 | 21.68% |
| August 11, 2026 | 22.71% |
| August 10, 2026 | 22.76% |
| August 07, 2026 | 23.64% |
| August 06, 2026 | 22.81% |
| August 05, 2026 | 23.78% |
| August 04, 2026 | 23.41% |
| August 03, 2026 | 23.08% |
| Date | Value |
|---|---|
| July 31, 2026 | 19.34% |
| July 30, 2026 | 18.10% |
| July 29, 2026 | 16.07% |
| July 28, 2026 | 17.51% |
| July 27, 2026 | 17.25% |
| July 24, 2026 | 17.72% |
| July 23, 2026 | 17.59% |
| July 22, 2026 | 19.95% |
| July 21, 2026 | 20.20% |
| July 20, 2026 | 19.32% |
| July 17, 2026 | 19.55% |
| July 16, 2026 | 21.51% |
| July 15, 2026 | 22.56% |
| July 14, 2026 | 21.51% |
| July 13, 2026 | 21.32% |
| July 10, 2026 | 21.78% |
| July 09, 2026 | 21.67% |
| July 08, 2026 | 21.39% |
| July 07, 2026 | 21.79% |
| July 06, 2026 | 21.46% |
| July 02, 2026 | 21.42% |
| July 01, 2026 | 22.21% |
| June 30, 2026 | 22.30% |
| June 29, 2026 | 22.03% |
| June 26, 2026 | 21.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median