Schwab 1000 Index ETF (SCHK)
36.63
-0.43
(-1.16%)
USD |
NYSEARCA |
Oct 16, 16:00
36.65
+0.02
(+0.05%)
After-Hours: 20:00
SCHK 1 Year Total Returns (Daily) : 16.19% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.19% |
| October 15, 2026 | 16.71% |
| October 14, 2026 | 16.85% |
| October 13, 2026 | 18.09% |
| October 12, 2026 | 20.07% |
| October 09, 2026 | 16.93% |
| October 08, 2026 | 15.79% |
| October 07, 2026 | 17.11% |
| October 06, 2026 | 16.97% |
| October 05, 2026 | 16.81% |
| October 02, 2026 | 16.01% |
| October 01, 2026 | 15.30% |
| September 30, 2026 | 15.42% |
| September 29, 2026 | 16.07% |
| September 28, 2026 | 16.52% |
| September 25, 2026 | 18.21% |
| September 24, 2026 | 17.01% |
| September 23, 2026 | 16.71% |
| September 22, 2026 | 16.89% |
| September 21, 2026 | 17.41% |
| September 18, 2026 | 16.18% |
| September 17, 2026 | 16.64% |
| September 16, 2026 | 15.23% |
| September 15, 2026 | 15.66% |
| September 14, 2026 | 16.78% |
| Date | Value |
|---|---|
| September 11, 2026 | 17.14% |
| September 10, 2026 | 17.15% |
| September 09, 2026 | 18.23% |
| September 08, 2026 | 19.06% |
| September 04, 2026 | 19.82% |
| September 03, 2026 | 21.24% |
| September 02, 2026 | 20.52% |
| September 01, 2026 | 19.05% |
| August 31, 2026 | 19.96% |
| August 28, 2026 | 19.65% |
| August 27, 2026 | 20.43% |
| August 26, 2026 | 19.97% |
| August 25, 2026 | 20.40% |
| August 24, 2026 | 19.60% |
| August 21, 2026 | 21.92% |
| August 20, 2026 | 20.88% |
| August 19, 2026 | 21.62% |
| August 18, 2026 | 20.73% |
| August 17, 2026 | 21.57% |
| August 14, 2026 | 21.88% |
| August 13, 2026 | 22.03% |
| August 12, 2026 | 21.68% |
| August 11, 2026 | 22.71% |
| August 10, 2026 | 22.76% |
| August 07, 2026 | 23.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard Russell 1000 ETF | 16.21% |
| John Hancock Multifactor Large Cap ETF | 17.21% |
| Fidelity Quality Factor ETF | 16.06% |
| JPMorgan US Momentum Factor ETF | 20.53% |
| JPMorgan US Quality Factor ETF | 22.55% |