Vanguard Russell 1000 ETF (VONE)
274.57
+1.28
(+0.47%)
USD |
NASDAQ |
Nov 26, 16:00
274.57
0.00 (0.00%)
After-Hours: 17:23
VONE 1 Year Total Returns (Daily): 34.04% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 34.04% |
| November 22, 2024 | 33.49% |
| November 21, 2024 | 33.33% |
| November 20, 2024 | 32.29% |
| November 19, 2024 | 33.27% |
| November 18, 2024 | 32.73% |
| November 15, 2024 | 32.46% |
| November 14, 2024 | 34.39% |
| November 13, 2024 | 38.11% |
| November 12, 2024 | 38.14% |
| November 11, 2024 | 38.58% |
| November 08, 2024 | 39.24% |
| November 07, 2024 | 38.38% |
| November 06, 2024 | 37.87% |
| November 05, 2024 | 34.53% |
| November 04, 2024 | 32.86% |
| November 01, 2024 | 37.15% |
| October 31, 2024 | 38.00% |
| October 30, 2024 | 41.39% |
| October 29, 2024 | 43.65% |
| October 28, 2024 | 43.29% |
| October 25, 2024 | 40.57% |
| October 24, 2024 | 38.50% |
| October 23, 2024 | 39.29% |
| October 22, 2024 | 40.31% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.45% |
| October 18, 2024 | 37.48% |
| October 17, 2024 | 35.20% |
| October 16, 2024 | 35.14% |
| October 15, 2024 | 36.16% |
| October 14, 2024 | 37.13% |
| October 11, 2024 | 34.49% |
| October 10, 2024 | 34.03% |
| October 09, 2024 | 35.08% |
| October 08, 2024 | 34.99% |
| October 07, 2024 | 33.68% |
| October 04, 2024 | 36.35% |
| October 03, 2024 | 36.09% |
| October 02, 2024 | 34.46% |
| October 01, 2024 | 34.34% |
| September 30, 2024 | 35.44% |
| September 27, 2024 | 35.57% |
| September 26, 2024 | 35.80% |
| September 25, 2024 | 33.40% |
| September 24, 2024 | 34.29% |
| September 23, 2024 | 33.95% |
| September 20, 2024 | 31.07% |
| September 19, 2024 | 30.01% |
| September 18, 2024 | 27.62% |
| September 17, 2024 | 28.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.66%
Minimum
Dec 28 2022
83.29%
Maximum
Mar 23 2021
16.16%
Average
18.96%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell 1000 ETF | 33.83% |
| iShares Russell Top 200 ETF | 33.59% |
| iShares MSCI KLD 400 Social ETF | 32.70% |
| iShares Dow Jones US ETF | 33.79% |
| iShares Morningstar U.S. Equity ETF | 34.04% |