Vanguard Russell 1000 ETF (VONE)
240.67
+0.37
(+0.15%)
USD |
NASDAQ |
May 17, 16:00
240.53
-0.14
(-0.06%)
After-Hours: 20:00
VONE 1 Year Total Returns (Daily): 29.59% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 29.59% |
| May 16, 2024 | 30.99% |
| May 15, 2024 | 30.29% |
| May 14, 2024 | 29.31% |
| May 13, 2024 | 28.68% |
| May 10, 2024 | 28.16% |
| May 09, 2024 | 28.68% |
| May 08, 2024 | 27.39% |
| May 07, 2024 | 27.47% |
| May 06, 2024 | 27.33% |
| May 03, 2024 | 27.45% |
| May 02, 2024 | 25.15% |
| May 01, 2024 | 22.53% |
| April 30, 2024 | 22.67% |
| April 29, 2024 | 24.69% |
| April 26, 2024 | 27.76% |
| April 25, 2024 | 26.11% |
| April 24, 2024 | 24.54% |
| April 23, 2024 | 24.75% |
| April 22, 2024 | 23.18% |
| April 19, 2024 | 21.56% |
| April 18, 2024 | 22.39% |
| April 17, 2024 | 22.77% |
| April 16, 2024 | 23.90% |
| April 15, 2024 | 24.16% |
| Date | Value |
|---|---|
| April 12, 2024 | 27.22% |
| April 11, 2024 | 28.38% |
| April 10, 2024 | 27.64% |
| April 09, 2024 | 29.14% |
| April 08, 2024 | 28.99% |
| April 05, 2024 | 29.35% |
| April 04, 2024 | 27.56% |
| April 03, 2024 | 28.34% |
| April 02, 2024 | 28.58% |
| April 01, 2024 | 29.45% |
| March 28, 2024 | 34.40% |
| March 27, 2024 | 34.15% |
| March 26, 2024 | 33.33% |
| March 25, 2024 | 33.60% |
| March 22, 2024 | 34.96% |
| March 21, 2024 | 32.90% |
| March 20, 2024 | 34.16% |
| March 19, 2024 | 34.24% |
| March 18, 2024 | 33.45% |
| March 15, 2024 | 33.34% |
| March 14, 2024 | 33.24% |
| March 13, 2024 | 35.94% |
| March 12, 2024 | 35.78% |
| March 11, 2024 | 34.44% |
| March 08, 2024 | 29.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.66%
Minimum
Dec 28 2022
83.29%
Maximum
Mar 23 2021
13.91%
Average
14.64%
Median
Jun 08 2020
1 Year Total Returns (Daily) Benchmarks
| iShares Russell 1000 ETF | 29.52% |
| SPDR® S&P 500 ETF Trust | 29.37% |
| iShares Russell Top 200 ETF | 31.45% |
| iShares MSCI KLD 400 Social ETF | 29.89% |
| iShares Dow Jones US ETF | 29.51% |