Impact Shares NAACP Minority Empwrmt ETF (NACP)
41.24
-0.05
(-0.12%)
USD |
NYSEARCA |
Sep 27, 16:00
NACP 1 Year Total Returns (Daily): 35.46% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 35.46% |
| September 26, 2024 | 35.78% |
| September 25, 2024 | 32.97% |
| September 24, 2024 | 33.66% |
| September 23, 2024 | 33.31% |
| September 20, 2024 | 30.33% |
| September 19, 2024 | 29.28% |
| September 18, 2024 | 27.16% |
| September 17, 2024 | 27.48% |
| September 16, 2024 | 27.65% |
| September 13, 2024 | 26.59% |
| September 12, 2024 | 25.80% |
| September 11, 2024 | 24.79% |
| September 10, 2024 | 24.49% |
| September 09, 2024 | 23.97% |
| September 06, 2024 | 22.21% |
| September 05, 2024 | 23.05% |
| September 04, 2024 | 22.99% |
| September 03, 2024 | 22.50% |
| August 30, 2024 | 25.82% |
| August 29, 2024 | 24.62% |
| August 28, 2024 | 26.53% |
| August 27, 2024 | 27.92% |
| August 26, 2024 | 27.78% |
| August 23, 2024 | 27.49% |
| Date | Value |
|---|---|
| August 22, 2024 | 27.45% |
| August 21, 2024 | 28.14% |
| August 20, 2024 | 29.43% |
| August 19, 2024 | 29.55% |
| August 16, 2024 | 27.60% |
| August 15, 2024 | 26.17% |
| August 14, 2024 | 23.03% |
| August 13, 2024 | 23.68% |
| August 12, 2024 | 21.69% |
| August 09, 2024 | 21.54% |
| August 08, 2024 | 19.71% |
| August 07, 2024 | 16.54% |
| August 06, 2024 | 18.38% |
| August 05, 2024 | 16.98% |
| August 02, 2024 | 19.89% |
| August 01, 2024 | 20.15% |
| July 31, 2024 | 21.70% |
| July 30, 2024 | 19.72% |
| July 29, 2024 | 20.15% |
| July 26, 2024 | 21.44% |
| July 25, 2024 | 20.32% |
| July 24, 2024 | 21.43% |
| July 23, 2024 | 24.45% |
| July 22, 2024 | 24.84% |
| July 19, 2024 | 22.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.79%
Minimum
Jan 03 2023
78.29%
Maximum
Mar 23 2021
16.64%
Average
20.04%
Median
1 Year Total Returns (Daily) Benchmarks
| ProShares S&P 500® ex-Health Care | 38.60% |
| ProShares S&P 500® ex-Financials | 35.64% |
| ProShares S&P 500® ex-Energy | 38.12% |
| Siren DIVCON Leaders Dividend ETF | 28.50% |
| VanEck Lg/Flat Trend ETF | 31.69% |