Impact Shares NAACP Minority Empwrmt ETF (NACP)
42.98
+0.26
(+0.61%)
USD |
NYSEARCA |
Nov 25, 16:00
42.90
-0.08
(-0.19%)
Pre-Market: 20:00
NACP 1 Year Total Returns (Daily): 33.96% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.96% |
| November 22, 2024 | 32.92% |
| November 21, 2024 | 32.77% |
| November 20, 2024 | 32.04% |
| November 19, 2024 | 33.29% |
| November 18, 2024 | 32.62% |
| November 15, 2024 | 32.45% |
| November 14, 2024 | 34.19% |
| November 13, 2024 | 37.48% |
| November 12, 2024 | 38.02% |
| November 11, 2024 | 38.02% |
| November 08, 2024 | 39.01% |
| November 07, 2024 | 38.93% |
| November 06, 2024 | 38.53% |
| November 05, 2024 | 34.68% |
| November 04, 2024 | 33.13% |
| November 01, 2024 | 37.33% |
| October 31, 2024 | 38.15% |
| October 30, 2024 | 41.36% |
| October 29, 2024 | 43.72% |
| October 28, 2024 | 43.64% |
| October 25, 2024 | 40.92% |
| October 24, 2024 | 37.89% |
| October 23, 2024 | 39.20% |
| October 22, 2024 | 40.59% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.48% |
| October 18, 2024 | 38.13% |
| October 17, 2024 | 35.72% |
| October 16, 2024 | 35.35% |
| October 15, 2024 | 36.30% |
| October 14, 2024 | 37.37% |
| October 11, 2024 | 34.36% |
| October 10, 2024 | 33.87% |
| October 09, 2024 | 34.69% |
| October 08, 2024 | 34.19% |
| October 07, 2024 | 33.13% |
| October 04, 2024 | 35.89% |
| October 03, 2024 | 35.36% |
| October 02, 2024 | 33.92% |
| October 01, 2024 | 34.24% |
| September 30, 2024 | 35.35% |
| September 27, 2024 | 35.46% |
| September 26, 2024 | 35.78% |
| September 25, 2024 | 32.97% |
| September 24, 2024 | 33.66% |
| September 23, 2024 | 33.31% |
| September 20, 2024 | 30.33% |
| September 19, 2024 | 29.28% |
| September 18, 2024 | 27.16% |
| September 17, 2024 | 27.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.79%
Minimum
Jan 03 2023
78.29%
Maximum
Mar 23 2021
17.42%
Average
21.44%
Median
1 Year Total Returns (Daily) Benchmarks
| ProShares S&P 500® ex-Health Care | 35.65% |
| ProShares S&P 500® ex-Financials | 30.77% |
| ProShares S&P 500® ex-Energy | 33.85% |
| Siren DIVCON Leaders Dividend ETF | 22.44% |
| VanEck Lg/Flat Trend ETF | 32.52% |