Impact Shares NAACP Minority Empowerment ETF (NACP)
60.50
+0.13
(+0.22%)
USD |
NYSEARCA |
Sep 04, 16:00
60.39
-0.11
(-0.18%)
Pre-Market: 20:00
NACP 1 Year Total Returns (Daily) : 33.34% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.34% |
| September 03, 2026 | 34.23% |
| September 02, 2026 | 33.56% |
| September 01, 2026 | 32.07% |
| August 31, 2026 | 33.56% |
| August 28, 2026 | 32.81% |
| August 27, 2026 | 33.64% |
| August 26, 2026 | 33.42% |
| August 25, 2026 | 33.78% |
| August 24, 2026 | 32.73% |
| August 21, 2026 | 35.84% |
| August 20, 2026 | 34.48% |
| August 19, 2026 | 34.94% |
| August 18, 2026 | 34.63% |
| August 17, 2026 | 36.18% |
| August 14, 2026 | 36.62% |
| August 13, 2026 | 36.89% |
| August 12, 2026 | 36.55% |
| August 11, 2026 | 37.55% |
| August 10, 2026 | 37.37% |
| August 07, 2026 | 38.68% |
| August 06, 2026 | 37.87% |
| August 05, 2026 | 39.16% |
| August 04, 2026 | 39.51% |
| August 03, 2026 | 38.65% |
| Date | Value |
|---|---|
| July 31, 2026 | 34.26% |
| July 30, 2026 | 31.66% |
| July 29, 2026 | 27.45% |
| July 28, 2026 | 29.62% |
| July 27, 2026 | 30.30% |
| July 24, 2026 | 30.99% |
| July 23, 2026 | 31.54% |
| July 22, 2026 | 34.48% |
| July 21, 2026 | 35.11% |
| July 20, 2026 | 33.37% |
| July 17, 2026 | 33.91% |
| July 16, 2026 | 35.56% |
| July 15, 2026 | 37.09% |
| July 14, 2026 | 37.13% |
| July 13, 2026 | 36.45% |
| July 10, 2026 | 37.31% |
| July 09, 2026 | 36.86% |
| July 08, 2026 | 35.53% |
| July 07, 2026 | 36.29% |
| July 06, 2026 | 36.71% |
| July 02, 2026 | 36.23% |
| July 01, 2026 | 38.51% |
| June 30, 2026 | 39.97% |
| June 29, 2026 | 39.25% |
| June 26, 2026 | 37.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median