Impact Shares NAACP Minority Empowerment ETF (NACP)
59.88
-0.96
(-1.58%)
USD |
NYSEARCA |
Oct 16, 16:00
60.02
+0.14
(+0.23%)
After-Hours: 20:00
NACP 1 Year Total Returns (Daily) : 27.21% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 27.21% |
| October 15, 2026 | 28.57% |
| October 14, 2026 | 28.91% |
| October 13, 2026 | 30.84% |
| October 12, 2026 | 32.93% |
| October 09, 2026 | 29.68% |
| October 08, 2026 | 28.15% |
| October 07, 2026 | 29.90% |
| October 06, 2026 | 29.74% |
| October 05, 2026 | 29.80% |
| October 02, 2026 | 29.58% |
| October 01, 2026 | 28.29% |
| September 30, 2026 | 28.65% |
| September 29, 2026 | 29.08% |
| September 28, 2026 | 28.99% |
| September 25, 2026 | 31.66% |
| September 24, 2026 | 31.11% |
| September 23, 2026 | 29.55% |
| September 22, 2026 | 30.89% |
| September 21, 2026 | 31.06% |
| September 18, 2026 | 28.70% |
| September 17, 2026 | 29.75% |
| September 16, 2026 | 27.59% |
| September 15, 2026 | 28.49% |
| September 14, 2026 | 29.71% |
| Date | Value |
|---|---|
| September 11, 2026 | 31.21% |
| September 10, 2026 | 31.48% |
| September 09, 2026 | 32.74% |
| September 08, 2026 | 33.56% |
| September 04, 2026 | 33.34% |
| September 03, 2026 | 34.23% |
| September 02, 2026 | 33.56% |
| September 01, 2026 | 32.07% |
| August 31, 2026 | 33.56% |
| August 28, 2026 | 32.81% |
| August 27, 2026 | 33.64% |
| August 26, 2026 | 33.42% |
| August 25, 2026 | 33.78% |
| August 24, 2026 | 32.73% |
| August 21, 2026 | 35.84% |
| August 20, 2026 | 34.48% |
| August 19, 2026 | 34.94% |
| August 18, 2026 | 34.63% |
| August 17, 2026 | 36.18% |
| August 14, 2026 | 36.62% |
| August 13, 2026 | 36.89% |
| August 12, 2026 | 36.55% |
| August 11, 2026 | 37.55% |
| August 10, 2026 | 37.37% |
| August 07, 2026 | 38.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median