Church & Crawford Inc (CCWF)

0.0026 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Church & Crawford Price: 0.0026 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 24, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 23, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 22, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 19, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 18, 2024 0.0026 0.0026 0.0026 0.0026 238500.0
Apr 17, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 16, 2024 0.0018 0.0023 0.0018 0.0023 30100.00
Apr 15, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 11, 2024 0.0025 0.0025 0.0017 0.0017 653302.0
Apr 10, 2024 0.0019 0.0026 0.0019 0.0025 2.669M
Apr 09, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 750000.0
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 250.00
Apr 04, 2024 0.0014 0.0015 0.0013 0.0015 290000.0
Apr 03, 2024 0.0015 0.0017 0.0015 0.0017 275000.0
Apr 02, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 01, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Mar 28, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Mar 27, 2024 0.0019 0.0024 0.0019 0.0024 250000.0
Mar 26, 2024 0.0026 0.0026 0.0012 0.0012 2.204M
Mar 25, 2024 0.0019 0.0026 0.0019 0.0026 360000.0
Mar 22, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Mar 21, 2024 0.0016 0.0016 0.0016 0.0016 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 14 2020
0.0545
Maximum
Oct 22 2021
0.0089
Average
0.0041
Median
Jun 16 2020

Price Benchmarks

CNX Resources Corp 23.94
EQT Corp 40.41
PermRock Royalty Trust 4.05
HighPeak Energy Inc 14.88
Chord Energy Corp 184.58

Price Related Metrics

Market Cap 2.848M