CCSC Technology International Holdings Ltd. (CCTG)
0.6099
+0.01
(+2.23%)
USD |
NASDAQ |
Sep 11, 16:00
0.6286
+0.02
(+3.07%)
After-Hours: 20:00
CCSC Technology International Holdings Price : 0.6099 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6132 | 0.6299 | 0.5801 | 0.6099 | 32936.00 |
| Sep 10, 2026 | 0.6158 | 0.6158 | 0.5803 | 0.5966 | 38538.00 |
| Sep 09, 2026 | 0.62 | 0.6299 | 0.5794 | 0.6165 | 135050.0 |
| Sep 08, 2026 | 0.632 | 0.6389 | 0.625 | 0.6385 | 32868.00 |
| Sep 04, 2026 | 0.675 | 0.6795 | 0.6101 | 0.6224 | 105209.0 |
| Sep 03, 2026 | 0.63 | 0.6985 | 0.63 | 0.6900 | 112117.0 |
| Sep 02, 2026 | 0.6406 | 0.69 | 0.6254 | 0.6331 | 15310.00 |
| Sep 01, 2026 | 0.6757 | 0.6757 | 0.6356 | 0.6488 | 50065.00 |
| Aug 31, 2026 | 0.621 | 0.6735 | 0.621 | 0.6582 | 107972.0 |
| Aug 28, 2026 | 0.67 | 0.6908 | 0.6512 | 0.6636 | 62367.00 |
| Aug 27, 2026 | 0.6884 | 0.7599 | 0.6716 | 0.6799 | 224878.0 |
| Aug 26, 2026 | 0.70 | 0.74 | 0.6711 | 0.7005 | 262516.0 |
| Aug 25, 2026 | 0.6599 | 0.7000 | 0.6548 | 0.658 | 139333.0 |
| Aug 24, 2026 | 0.65 | 0.6799 | 0.6464 | 0.6495 | 42702.00 |
| Aug 21, 2026 | 0.6768 | 0.6952 | 0.65 | 0.6518 | 68257.00 |
| Aug 20, 2026 | 0.669 | 0.669 | 0.6498 | 0.65 | 58317.00 |
| Aug 19, 2026 | 0.674 | 0.6823 | 0.64 | 0.6516 | 105756.0 |
| Aug 18, 2026 | 0.7099 | 0.7099 | 0.6485 | 0.666 | 191764.0 |
| Aug 17, 2026 | 0.7116 | 0.7613 | 0.63 | 0.6653 | 152571.0 |
| Aug 14, 2026 | 0.767 | 0.7724 | 0.7302 | 0.7428 | 49583.00 |
| Aug 13, 2026 | 0.7721 | 0.7892 | 0.71 | 0.7881 | 111724.0 |
| Aug 12, 2026 | 0.7742 | 0.825 | 0.74 | 0.796 | 235082.0 |
| Aug 11, 2026 | 0.7661 | 0.7661 | 0.71 | 0.76 | 137986.0 |
| Aug 10, 2026 | 0.70 | 0.8347 | 0.677 | 0.7671 | 354613.0 |
| Aug 07, 2026 | 0.6620 | 0.7499 | 0.6614 | 0.7044 | 5.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6975 |
| PEG Ratio | -0.0017 |
| Earnings Yield | -38.20% |
| Market Cap | 2.387M |
| PEGY Ratio | -0.0017 |