CCSC Technology International Holdings (CCTG) Price: 0.315

CCSC Technology International Holdings Ltd. (CCTG)

0.315 +0.01 (+2.61%) USD | NASDAQ | Oct 29, 16:00

0.315 0.00 (0.00%) After-Hours: 18:43

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.3409	0.3429	0.17	0.307	194362.0
Oct 27, 2026	0.348	0.3748	0.3401	0.3548	53260.00
Oct 26, 2026	0.3575	0.3749	0.3411	0.348	76163.00
Oct 23, 2026	0.3616	0.3748	0.3454	0.3578	26290.00
Oct 22, 2026	0.3588	0.3719	0.3427	0.3719	100033.0
Oct 21, 2026	0.3613	0.3800	0.3443	0.3699	151082.0
Oct 20, 2026	0.3758	0.3879	0.3601	0.3733	72544.00
Oct 19, 2026	0.38	0.3949	0.3569	0.379	357479.0
Oct 16, 2026	0.3865	0.4598	0.3394	0.399	8.353M
Oct 15, 2026	0.3615	0.395	0.36	0.385	92174.00
Oct 14, 2026	0.386	0.388	0.3109	0.354	189857.0
Oct 13, 2026	0.399	0.4101	0.3804	0.4005	78974.00
Oct 12, 2026	0.468	0.4798	0.3677	0.40	339742.0
Oct 09, 2026	0.466	0.53	0.4191	0.504	13.05M
Oct 08, 2026	0.5032	0.5032	0.425	0.4785	85375.00
Oct 07, 2026	0.5076	0.5135	0.4502	0.4772	116019.0
Oct 06, 2026	0.4431	0.542	0.4114	0.514	427878.0
Oct 05, 2026	0.4537	0.55	0.4537	0.4613	4.889M
Oct 02, 2026	0.46	0.4863	0.43	0.4536	43760.00
Oct 01, 2026	0.4991	0.4991	0.4433	0.4501	43665.00
Sep 30, 2026	0.4701	0.505	0.4536	0.4627	42141.00
Sep 29, 2026	0.496	0.499	0.44	0.4501	101429.0
Sep 28, 2026	0.5101	0.5235	0.48	0.4801	50479.00
Sep 25, 2026	0.525	0.57	0.51	0.5150	202230.0
Sep 24, 2026	0.51	0.5481	0.51	0.5196	24546.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks