CCSC Technology International Holdings Ltd (CCTG)
2.38
-0.05
(-2.06%)
USD |
NASDAQ |
May 17, 16:00
2.38
0.00 (0.00%)
After-Hours: 20:00
CCSC Technology International Holdings Price: 2.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.42 | 2.51 | 2.33 | 2.44 | 69171.00 |
May 16, 2024 | 2.33 | 2.45 | 2.33 | 2.43 | 51713.00 |
May 15, 2024 | 2.37 | 2.545 | 2.36 | 2.38 | 29065.00 |
May 14, 2024 | 2.33 | 2.46 | 2.33 | 2.43 | 30682.00 |
May 13, 2024 | 2.51 | 2.60 | 2.40 | 2.40 | 33479.00 |
May 10, 2024 | 2.70 | 2.76 | 2.63 | 2.63 | 15786.00 |
May 09, 2024 | 2.70 | 2.86 | 2.70 | 2.80 | 71494.00 |
May 08, 2024 | 2.55 | 2.70 | 2.46 | 2.61 | 98070.00 |
May 07, 2024 | 2.345 | 2.50 | 2.32 | 2.41 | 86120.00 |
May 06, 2024 | 2.30 | 2.432 | 2.30 | 2.328 | 28846.00 |
May 03, 2024 | 2.26 | 2.44 | 2.26 | 2.32 | 33487.00 |
May 02, 2024 | 2.40 | 2.448 | 2.29 | 2.30 | 32635.00 |
May 01, 2024 | 2.416 | 2.480 | 2.26 | 2.43 | 45611.00 |
Apr 30, 2024 | 2.56 | 2.57 | 2.26 | 2.33 | 62358.00 |
Apr 29, 2024 | 2.48 | 2.57 | 2.41 | 2.50 | 34823.00 |
Apr 26, 2024 | 2.285 | 2.64 | 2.285 | 2.50 | 155182.0 |
Apr 25, 2024 | 2.35 | 2.35 | 2.26 | 2.28 | 62152.00 |
Apr 24, 2024 | 2.27 | 2.398 | 2.27 | 2.30 | 31927.00 |
Apr 23, 2024 | 2.30 | 2.33 | 2.11 | 2.30 | 72621.00 |
Apr 22, 2024 | 2.25 | 2.36 | 2.200 | 2.26 | 61531.00 |
Apr 19, 2024 | 2.38 | 2.53 | 2.20 | 2.22 | 85707.00 |
Apr 18, 2024 | 2.67 | 2.67 | 2.34 | 2.40 | 109130.0 |
Apr 17, 2024 | 2.72 | 2.72 | 2.41 | 2.47 | 133217.0 |
Apr 16, 2024 | 2.81 | 2.81 | 2.58 | 2.59 | 89604.00 |
Apr 15, 2024 | 2.81 | 2.876 | 2.712 | 2.79 | 70621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Apr 19 2024
21.19
Maximum
Jan 31 2024
4.280
Average
2.94
Median
Feb 20 2024
Price Benchmarks
Price Related Metrics
PS Ratio | 1.741 |
Price to Book Value | 2.594 |
Price to Free Cash Flow | 12.00 |
Earnings Yield | -0.79% |
Market Cap | 27.76M |