Carbon Collective Climate Sol US Eq ETF (CCSO)
19.40
+0.07
(+0.39%)
USD |
NASDAQ |
May 17, 16:00
CCSO Total Return Price: 19.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.40 |
May 16, 2024 | 19.32 |
May 15, 2024 | 19.52 |
May 14, 2024 | 19.48 |
May 13, 2024 | 19.25 |
May 10, 2024 | 19.17 |
May 09, 2024 | 19.29 |
May 08, 2024 | 19.04 |
May 07, 2024 | 19.23 |
May 06, 2024 | 19.36 |
May 03, 2024 | 19.03 |
May 02, 2024 | 18.83 |
May 01, 2024 | 18.49 |
April 30, 2024 | 18.53 |
April 29, 2024 | 18.99 |
April 26, 2024 | 18.55 |
April 25, 2024 | 18.31 |
April 24, 2024 | 18.14 |
April 23, 2024 | 18.15 |
April 22, 2024 | 18.05 |
April 19, 2024 | 18.03 |
April 18, 2024 | 18.17 |
April 17, 2024 | 18.29 |
April 16, 2024 | 18.29 |
April 15, 2024 | 18.45 |
Date | Value |
---|---|
April 12, 2024 | 18.85 |
April 11, 2024 | 19.20 |
April 10, 2024 | 19.23 |
April 09, 2024 | 19.50 |
April 08, 2024 | 19.27 |
April 05, 2024 | 19.12 |
April 04, 2024 | 19.04 |
April 03, 2024 | 19.25 |
April 02, 2024 | 19.08 |
April 01, 2024 | 19.34 |
March 28, 2024 | 19.31 |
March 27, 2024 | 19.25 |
March 26, 2024 | 18.85 |
March 25, 2024 | 19.00 |
March 22, 2024 | 18.99 |
March 21, 2024 | 19.19 |
March 20, 2024 | 19.08 |
March 19, 2024 | 18.78 |
March 18, 2024 | 18.76 |
March 15, 2024 | 18.73 |
March 14, 2024 | 18.54 |
March 13, 2024 | 18.82 |
March 12, 2024 | 18.90 |
March 11, 2024 | 18.78 |
March 08, 2024 | 18.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.14
Minimum
Oct 27 2023
21.15
Maximum
Jul 31 2023
18.40
Average
18.36
Median