Argent Mid Cap ETF (AMID)
32.12
+0.20
(+0.63%)
USD |
NASDAQ |
May 03, 16:00
32.20
+0.08
(+0.25%)
After-Hours: 20:00
AMID Total Return Price: 32.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.12 |
May 02, 2024 | 31.92 |
May 01, 2024 | 31.74 |
April 30, 2024 | 31.93 |
April 29, 2024 | 32.58 |
April 26, 2024 | 32.29 |
April 25, 2024 | 32.28 |
April 24, 2024 | 32.43 |
April 23, 2024 | 32.57 |
April 22, 2024 | 31.83 |
April 19, 2024 | 31.55 |
April 18, 2024 | 31.60 |
April 17, 2024 | 31.75 |
April 16, 2024 | 32.10 |
April 15, 2024 | 32.18 |
April 12, 2024 | 32.62 |
April 11, 2024 | 33.05 |
April 10, 2024 | 32.95 |
April 09, 2024 | 33.67 |
April 08, 2024 | 33.73 |
April 05, 2024 | 33.80 |
April 04, 2024 | 33.37 |
April 03, 2024 | 33.82 |
April 02, 2024 | 33.65 |
April 01, 2024 | 34.06 |
Date | Value |
---|---|
March 28, 2024 | 34.23 |
March 27, 2024 | 34.22 |
March 26, 2024 | 33.80 |
March 25, 2024 | 33.81 |
March 22, 2024 | 33.94 |
March 21, 2024 | 34.16 |
March 20, 2024 | 33.68 |
March 19, 2024 | 33.34 |
March 18, 2024 | 32.96 |
March 15, 2024 | 32.88 |
March 14, 2024 | 32.92 |
March 13, 2024 | 33.28 |
March 12, 2024 | 33.29 |
March 11, 2024 | 32.96 |
March 08, 2024 | 33.35 |
March 07, 2024 | 33.69 |
March 06, 2024 | 33.21 |
March 05, 2024 | 32.85 |
March 04, 2024 | 33.22 |
March 01, 2024 | 33.17 |
February 29, 2024 | 32.78 |
February 28, 2024 | 32.56 |
February 27, 2024 | 32.56 |
February 26, 2024 | 32.49 |
February 23, 2024 | 32.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.89
Minimum
Sep 26 2022
34.23
Maximum
Mar 28 2024
26.41
Average
25.60
Median
Jun 12 2023