Consensus Cloud Solutions, Inc. (CCSI)
37.47
+0.45
(+1.22%)
USD |
NASDAQ |
Oct 23, 16:00
37.51
+0.04
(+0.11%)
After-Hours: 20:00
Consensus Cloud Solutions 1 Year Total Returns (Daily) : 40.39% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 40.39% |
| October 22, 2026 | 38.76% |
| October 21, 2026 | 35.62% |
| October 20, 2026 | 36.89% |
| October 19, 2026 | 42.08% |
| October 16, 2026 | 36.16% |
| October 15, 2026 | 37.11% |
| October 14, 2026 | 31.96% |
| October 13, 2026 | 44.47% |
| October 12, 2026 | 42.10% |
| October 09, 2026 | 38.84% |
| October 08, 2026 | 37.26% |
| October 07, 2026 | 34.95% |
| October 06, 2026 | 30.52% |
| October 05, 2026 | 30.82% |
| October 02, 2026 | 24.38% |
| October 01, 2026 | 23.93% |
| September 30, 2026 | 18.83% |
| September 29, 2026 | 17.75% |
| September 28, 2026 | 17.18% |
| September 25, 2026 | 21.57% |
| September 24, 2026 | 20.06% |
| September 23, 2026 | 22.69% |
| September 22, 2026 | 25.93% |
| September 21, 2026 | 22.82% |
| Date | Value |
|---|---|
| September 18, 2026 | 19.05% |
| September 17, 2026 | 26.18% |
| September 16, 2026 | 29.49% |
| September 15, 2026 | 35.72% |
| September 14, 2026 | 33.67% |
| September 11, 2026 | 29.83% |
| September 10, 2026 | 34.60% |
| September 09, 2026 | 31.43% |
| September 08, 2026 | 33.81% |
| September 04, 2026 | 32.53% |
| September 03, 2026 | 33.12% |
| September 02, 2026 | 26.80% |
| September 01, 2026 | 35.98% |
| August 31, 2026 | 43.96% |
| August 28, 2026 | 42.32% |
| August 27, 2026 | 49.42% |
| August 26, 2026 | 47.37% |
| August 25, 2026 | 48.66% |
| August 24, 2026 | 44.19% |
| August 21, 2026 | 53.00% |
| August 20, 2026 | 46.71% |
| August 19, 2026 | 46.00% |
| August 18, 2026 | 44.61% |
| August 17, 2026 | 42.35% |
| August 14, 2026 | 52.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| F5, Inc. | 50.87% |
| Adobe, Inc. | -25.50% |
| Autodesk, Inc. | -18.60% |
| Aware, Inc. (Massachusetts) | -64.71% |
| Blackbaud, Inc. | -14.17% |