Consensus Cloud Solutions, Inc. (CCSI)
36.33
+0.97
(+2.74%)
USD |
NASDAQ |
Sep 08, 16:00
36.32
0.00 (0.00%)
After-Hours: 20:00
Consensus Cloud Solutions 1 Year Total Returns (Daily) : 33.81% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 33.81% |
| September 04, 2026 | 32.53% |
| September 03, 2026 | 33.12% |
| September 02, 2026 | 26.80% |
| September 01, 2026 | 35.98% |
| August 31, 2026 | 43.96% |
| August 28, 2026 | 42.32% |
| August 27, 2026 | 49.42% |
| August 26, 2026 | 47.37% |
| August 25, 2026 | 48.66% |
| August 24, 2026 | 44.19% |
| August 21, 2026 | 53.00% |
| August 20, 2026 | 46.71% |
| August 19, 2026 | 46.00% |
| August 18, 2026 | 44.61% |
| August 17, 2026 | 42.35% |
| August 14, 2026 | 52.32% |
| August 13, 2026 | 47.05% |
| August 12, 2026 | 47.91% |
| August 11, 2026 | 48.16% |
| August 10, 2026 | 55.12% |
| August 07, 2026 | 67.57% |
| August 06, 2026 | 85.54% |
| August 05, 2026 | 90.66% |
| August 04, 2026 | 91.35% |
| Date | Value |
|---|---|
| August 03, 2026 | 90.84% |
| July 31, 2026 | 80.38% |
| July 30, 2026 | 72.78% |
| July 29, 2026 | 72.67% |
| July 28, 2026 | 72.94% |
| July 27, 2026 | 72.85% |
| July 24, 2026 | 68.46% |
| July 23, 2026 | 60.03% |
| July 22, 2026 | 64.44% |
| July 21, 2026 | 72.28% |
| July 20, 2026 | 74.26% |
| July 17, 2026 | 79.14% |
| July 16, 2026 | 88.37% |
| July 15, 2026 | 88.65% |
| July 14, 2026 | 75.50% |
| July 13, 2026 | 77.92% |
| July 10, 2026 | 64.66% |
| July 09, 2026 | 61.48% |
| July 08, 2026 | 53.59% |
| July 07, 2026 | 54.46% |
| July 06, 2026 | 57.42% |
| July 02, 2026 | 60.36% |
| July 01, 2026 | 62.86% |
| June 30, 2026 | 65.44% |
| June 29, 2026 | 66.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.27% |
| Autodesk, Inc. | -35.06% |
| Aware, Inc. (Massachusetts) | -55.11% |
| Blackbaud, Inc. | -33.31% |
| Bridgeline Digital, Inc. | -33.01% |