Cameco Corp. (CCJ)
93.70
+0.47
(+0.50%)
USD |
NYSE |
Sep 22, 10:59
Cameco Total Return Price : 93.70 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 93.23 |
| September 18, 2026 | 91.62 |
| September 17, 2026 | 92.80 |
| September 16, 2026 | 90.90 |
| September 15, 2026 | 91.21 |
| September 14, 2026 | 93.26 |
| September 11, 2026 | 96.68 |
| September 10, 2026 | 97.42 |
| September 09, 2026 | 100.41 |
| September 08, 2026 | 101.97 |
| September 04, 2026 | 100.74 |
| September 03, 2026 | 100.62 |
| September 02, 2026 | 96.38 |
| September 01, 2026 | 96.26 |
| August 31, 2026 | 98.76 |
| August 28, 2026 | 100.01 |
| August 27, 2026 | 106.33 |
| August 26, 2026 | 107.36 |
| August 25, 2026 | 106.96 |
| August 24, 2026 | 102.27 |
| August 21, 2026 | 102.51 |
| August 20, 2026 | 95.59 |
| August 19, 2026 | 97.98 |
| August 18, 2026 | 96.03 |
| August 17, 2026 | 98.58 |
| Date | Value |
|---|---|
| August 14, 2026 | 97.74 |
| August 13, 2026 | 97.75 |
| August 12, 2026 | 99.03 |
| August 11, 2026 | 98.73 |
| August 10, 2026 | 97.31 |
| August 07, 2026 | 97.39 |
| August 06, 2026 | 93.62 |
| August 05, 2026 | 94.27 |
| August 04, 2026 | 93.09 |
| August 03, 2026 | 89.72 |
| July 31, 2026 | 86.38 |
| July 30, 2026 | 88.23 |
| July 29, 2026 | 84.57 |
| July 28, 2026 | 86.96 |
| July 27, 2026 | 89.35 |
| July 24, 2026 | 87.86 |
| July 23, 2026 | 89.33 |
| July 22, 2026 | 90.37 |
| July 21, 2026 | 88.68 |
| July 20, 2026 | 84.85 |
| July 17, 2026 | 85.62 |
| July 16, 2026 | 87.36 |
| July 15, 2026 | 90.98 |
| July 14, 2026 | 91.57 |
| July 13, 2026 | 90.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uranium Energy Corp. | 10.06 |
| Centrus Energy Corp. | 153.85 |
| Jaguar Uranium Corp. | 1.63 |
| Gran Tierra Energy, Inc. | 10.06 |
| Comstock, Inc. | 2.74 |