Cameco Corp (CCJ)
60.11
-0.82
(-1.35%)
USD |
NYSE |
Nov 22, 16:00
61.20
+1.09
(+1.81%)
Pre-Market: 05:08
Cameco Price: 60.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 60.16 | 60.52 | 58.64 | 60.11 | 3.869M |
| Nov 21, 2024 | 58.74 | 60.98 | 58.02 | 60.93 | 6.296M |
| Nov 20, 2024 | 58.37 | 59.24 | 56.69 | 57.61 | 4.440M |
| Nov 19, 2024 | 56.18 | 57.84 | 55.58 | 57.46 | 4.949M |
| Nov 18, 2024 | 54.36 | 57.31 | 54.06 | 55.90 | 6.857M |
| Nov 15, 2024 | 52.59 | 56.47 | 51.71 | 53.59 | 10.94M |
| Nov 14, 2024 | 52.75 | 54.09 | 52.71 | 53.11 | 3.413M |
| Nov 13, 2024 | 55.64 | 56.00 | 52.38 | 52.98 | 5.121M |
| Nov 12, 2024 | 51.60 | 54.67 | 51.33 | 54.41 | 6.283M |
| Nov 11, 2024 | 52.70 | 52.75 | 50.91 | 52.08 | 3.140M |
| Nov 08, 2024 | 53.75 | 54.11 | 51.84 | 52.54 | 4.051M |
| Nov 07, 2024 | 51.80 | 54.48 | 51.21 | 53.58 | 5.817M |
| Nov 06, 2024 | 52.60 | 52.60 | 50.78 | 51.21 | 5.921M |
| Nov 05, 2024 | 51.59 | 51.98 | 50.96 | 51.26 | 2.903M |
| Nov 04, 2024 | 51.24 | 51.75 | 50.16 | 51.15 | 4.588M |
| Nov 01, 2024 | 53.04 | 53.67 | 52.26 | 52.50 | 4.298M |
| Oct 31, 2024 | 53.42 | 53.70 | 51.31 | 52.22 | 4.989M |
| Oct 30, 2024 | 54.56 | 54.73 | 53.59 | 53.98 | 2.825M |
| Oct 29, 2024 | 55.00 | 55.47 | 54.36 | 54.77 | 2.474M |
| Oct 28, 2024 | 53.26 | 55.75 | 53.05 | 55.17 | 4.265M |
| Oct 25, 2024 | 53.80 | 54.87 | 53.46 | 53.79 | 3.510M |
| Oct 24, 2024 | 54.91 | 55.21 | 53.18 | 53.85 | 4.873M |
| Oct 23, 2024 | 56.19 | 56.25 | 53.30 | 54.08 | 6.296M |
| Oct 22, 2024 | 57.15 | 57.60 | 55.31 | 56.68 | 4.842M |
| Oct 21, 2024 | 58.50 | 58.72 | 57.42 | 57.92 | 4.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
60.93
Maximum
Nov 21 2024
26.04
Average
24.15
Median
Price Benchmarks
| Uranium Energy Corp | 8.46 |
| Centrus Energy Corp | 86.85 |
| Gran Tierra Energy Inc | 6.37 |
| Strata Power Corp | 0.0171 |
| Greenfire Resources Ltd | 7.75 |
Price Related Metrics
| PE Ratio | 315.54 |
| PS Ratio | 12.74 |
| Price to Book Value | 5.692 |
| Price to Free Cash Flow | 92.69 |
| Earnings Yield | 0.32% |
| Market Cap | 26.16B |
| Operating PE Ratio | 101.90 |
| Normalized PE Ratio | 383.10 |