Cameco Corp. (CCJ)
93.28
-3.40
(-3.52%)
USD |
NYSE |
Sep 14, 16:00
93.36
+0.08
(+0.09%)
After-Hours: 20:00
Cameco Price : 93.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.05 | 98.27 | 96.37 | 96.68 | 2.138M |
| Sep 10, 2026 | 98.33 | 99.60 | 97.26 | 97.42 | 2.131M |
| Sep 09, 2026 | 101.77 | 102.30 | 99.34 | 100.41 | 1.706M |
| Sep 08, 2026 | 102.50 | 104.12 | 101.50 | 101.97 | 2.218M |
| Sep 04, 2026 | 99.54 | 101.54 | 99.52 | 100.74 | 1.557M |
| Sep 03, 2026 | 98.99 | 101.53 | 98.69 | 100.62 | 3.229M |
| Sep 02, 2026 | 96.00 | 98.37 | 95.13 | 96.38 | 2.527M |
| Sep 01, 2026 | 96.00 | 97.42 | 94.69 | 96.26 | 2.211M |
| Aug 31, 2026 | 99.60 | 99.90 | 97.53 | 98.76 | 3.131M |
| Aug 28, 2026 | 105.74 | 106.46 | 99.53 | 100.01 | 4.192M |
| Aug 27, 2026 | 108.13 | 108.96 | 105.14 | 106.33 | 2.322M |
| Aug 26, 2026 | 107.06 | 111.54 | 106.91 | 107.36 | 3.880M |
| Aug 25, 2026 | 103.50 | 107.77 | 102.75 | 106.96 | 3.725M |
| Aug 24, 2026 | 102.27 | 103.73 | 100.29 | 102.27 | 2.202M |
| Aug 21, 2026 | 97.78 | 102.82 | 97.47 | 102.51 | 3.942M |
| Aug 20, 2026 | 97.00 | 97.35 | 94.10 | 95.59 | 2.106M |
| Aug 19, 2026 | 97.80 | 98.77 | 96.66 | 97.98 | 1.929M |
| Aug 18, 2026 | 96.42 | 97.25 | 93.91 | 96.03 | 2.586M |
| Aug 17, 2026 | 97.87 | 100.65 | 97.01 | 98.58 | 2.518M |
| Aug 14, 2026 | 97.40 | 99.74 | 97.40 | 97.74 | 2.171M |
| Aug 13, 2026 | 98.50 | 99.95 | 97.50 | 97.75 | 2.396M |
| Aug 12, 2026 | 99.60 | 100.14 | 97.71 | 99.03 | 2.591M |
| Aug 11, 2026 | 98.21 | 99.58 | 97.75 | 98.73 | 1.901M |
| Aug 10, 2026 | 98.33 | 99.08 | 96.76 | 97.31 | 1.993M |
| Aug 07, 2026 | 96.17 | 97.89 | 94.80 | 97.39 | 3.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 10.26 |
| Centrus Energy Corp. | 146.22 |
| Jaguar Uranium Corp. | 1.595 |
| Gran Tierra Energy, Inc. | 10.53 |
| Comstock, Inc. | 2.68 |
Price Related Metrics
| PE Ratio | 158.59 |
| PS Ratio | 16.17 |
| Price to Book Value | 8.080 |
| Price to Free Cash Flow | 113.16 |
| Earnings Yield | 0.63% |
| Market Cap | 40.63B |
| Operating PE Ratio | 115.82 |
| Normalized PE Ratio | 122.95 |