Cameco (CCJ) Price: 85.18

Cameco Corp. (CCJ)

85.18 -0.51 (-0.60%) USD | NYSE | Oct 02, 16:00

85.40 +0.22 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.94	87.20	84.81	85.18	2.891M
Oct 01, 2026	86.77	87.23	83.80	85.69	4.373M
Sep 30, 2026	87.79	89.92	86.60	86.67	3.076M
Sep 29, 2026	87.91	88.61	86.03	86.88	2.105M
Sep 28, 2026	86.80	87.78	85.68	87.04	2.926M
Sep 25, 2026	88.70	89.32	87.79	88.07	1.979M
Sep 24, 2026	89.60	90.48	88.04	88.12	3.460M
Sep 23, 2026	93.60	93.69	90.76	90.80	2.591M
Sep 22, 2026	93.97	95.36	92.25	94.59	3.221M
Sep 21, 2026	93.30	94.66	91.64	93.23	3.061M
Sep 18, 2026	94.18	96.09	90.68	91.62	8.500M
Sep 17, 2026	92.62	93.10	91.60	92.80	2.123M
Sep 16, 2026	92.55	92.93	89.74	90.90	2.118M
Sep 15, 2026	93.75	94.40	91.01	91.21	2.266M
Sep 14, 2026	93.10	94.43	91.97	93.26	3.467M
Sep 11, 2026	98.05	98.27	96.37	96.68	2.138M
Sep 10, 2026	98.33	99.60	97.26	97.42	2.131M
Sep 09, 2026	101.77	102.30	99.34	100.41	1.706M
Sep 08, 2026	102.50	104.12	101.50	101.97	2.218M
Sep 04, 2026	99.54	101.54	99.52	100.74	1.557M
Sep 03, 2026	98.99	101.53	98.69	100.62	3.229M
Sep 02, 2026	96.00	98.37	95.13	96.38	2.527M
Sep 01, 2026	96.00	97.42	94.69	96.26	2.211M
Aug 31, 2026	99.60	99.90	97.53	98.76	3.131M
Aug 28, 2026	105.74	106.46	99.53	100.01	4.192M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks