Cameco Corp. (CCJ)
106.90
+4.63
(+4.53%)
USD |
NYSE |
Aug 25, 16:00
107.44
+0.54
(+0.51%)
After-Hours: 17:37
Cameco Price : 106.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.27 | 103.73 | 100.29 | 102.27 | 2.202M |
| Aug 21, 2026 | 97.78 | 102.82 | 97.47 | 102.51 | 3.942M |
| Aug 20, 2026 | 97.00 | 97.35 | 94.10 | 95.59 | 2.106M |
| Aug 19, 2026 | 97.80 | 98.77 | 96.66 | 97.98 | 1.929M |
| Aug 18, 2026 | 96.42 | 97.25 | 93.91 | 96.03 | 2.586M |
| Aug 17, 2026 | 97.87 | 100.65 | 97.01 | 98.58 | 2.518M |
| Aug 14, 2026 | 97.40 | 99.74 | 97.40 | 97.74 | 2.171M |
| Aug 13, 2026 | 98.50 | 99.95 | 97.50 | 97.75 | 2.396M |
| Aug 12, 2026 | 99.60 | 100.14 | 97.71 | 99.03 | 2.591M |
| Aug 11, 2026 | 98.21 | 99.58 | 97.75 | 98.73 | 1.901M |
| Aug 10, 2026 | 98.33 | 99.08 | 96.76 | 97.31 | 1.993M |
| Aug 07, 2026 | 96.17 | 97.89 | 94.80 | 97.39 | 3.220M |
| Aug 06, 2026 | 93.61 | 96.40 | 92.70 | 93.62 | 2.441M |
| Aug 05, 2026 | 94.49 | 95.90 | 93.80 | 94.27 | 3.533M |
| Aug 04, 2026 | 91.06 | 94.82 | 91.00 | 93.09 | 3.997M |
| Aug 03, 2026 | 85.60 | 89.91 | 85.02 | 89.72 | 2.909M |
| Jul 31, 2026 | 90.63 | 91.41 | 83.93 | 86.38 | 5.599M |
| Jul 30, 2026 | 86.79 | 88.38 | 86.15 | 88.23 | 4.177M |
| Jul 29, 2026 | 86.60 | 86.95 | 83.50 | 84.57 | 3.147M |
| Jul 28, 2026 | 87.24 | 87.77 | 84.52 | 86.96 | 3.307M |
| Jul 27, 2026 | 90.55 | 91.75 | 87.75 | 89.35 | 3.088M |
| Jul 24, 2026 | 89.35 | 89.47 | 86.31 | 87.86 | 3.829M |
| Jul 23, 2026 | 88.88 | 90.48 | 88.07 | 89.33 | 3.233M |
| Jul 22, 2026 | 90.35 | 92.06 | 89.86 | 90.37 | 4.152M |
| Jul 21, 2026 | 86.48 | 88.86 | 85.89 | 88.68 | 4.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 13.27 |
| Centrus Energy Corp. | 193.47 |
| Jaguar Uranium Corp. | 1.65 |
| Gran Tierra Energy, Inc. | 9.67 |
| Comstock, Inc. | 3.565 |
Price Related Metrics
| PE Ratio | 181.74 |
| PS Ratio | 18.54 |
| Price to Book Value | 9.259 |
| Price to Free Cash Flow | 129.68 |
| Earnings Yield | 0.55% |
| Market Cap | 46.56B |
| Operating PE Ratio | 132.73 |
| Normalized PE Ratio | 140.90 |