Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 55.66 56.00 52.38 52.98 5.071M
Nov 12, 2024 51.60 54.67 51.33 54.41 6.283M
Nov 11, 2024 52.70 52.75 50.91 52.08 3.140M
Nov 08, 2024 53.75 54.11 51.84 52.54 4.051M
Nov 07, 2024 51.80 54.48 51.21 53.58 5.817M
Nov 06, 2024 52.60 52.60 50.78 51.21 5.921M
Nov 05, 2024 51.59 51.98 50.96 51.26 2.903M
Nov 04, 2024 51.24 51.75 50.16 51.15 4.588M
Nov 01, 2024 53.04 53.67 52.26 52.50 4.298M
Oct 31, 2024 53.42 53.70 51.31 52.22 4.989M
Oct 30, 2024 54.56 54.73 53.59 53.98 2.825M
Oct 29, 2024 55.00 55.47 54.36 54.77 2.474M
Oct 28, 2024 53.26 55.75 53.05 55.17 4.265M
Oct 25, 2024 53.80 54.87 53.46 53.79 3.510M
Oct 24, 2024 54.91 55.21 53.18 53.85 4.873M
Oct 23, 2024 56.19 56.25 53.30 54.08 6.296M
Oct 22, 2024 57.15 57.60 55.31 56.68 4.842M
Oct 21, 2024 58.50 58.72 57.42 57.92 4.551M
Oct 18, 2024 56.95 58.65 56.15 58.02 6.041M
Oct 17, 2024 55.55 57.55 55.05 56.67 9.245M
Oct 16, 2024 53.38 55.97 53.05 55.78 10.27M
Oct 15, 2024 52.04 52.45 50.12 51.71 5.008M
Oct 14, 2024 51.35 52.16 51.03 51.88 3.249M
Oct 11, 2024 49.89 51.61 49.89 51.35 2.628M
Oct 10, 2024 50.18 50.68 49.91 50.49 2.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.50
Minimum
Mar 18 2020
58.02
Maximum
Oct 18 2024
25.80
Average
23.99
Median
Mar 07 2022

Price Related Metrics