Cameco Corp (CCJ)

10.30 -0.07  -0.68% NYSE Aug 10, 15:09 USD

Cameco Price:

10.30 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 10.28 10.41 10.19 10.37 1.718M
Aug. 6, 2020 10.43 10.46 10.22 10.31 2.356M
Aug. 5, 2020 10.52 10.68 10.28 10.39 3.269M
Aug. 4, 2020 10.23 10.47 10.15 10.45 2.876M
Aug. 3, 2020 10.22 10.28 10.05 10.23 2.633M
July 31, 2020 10.26 10.32 10.10 10.16 4.854M
July 30, 2020 10.34 10.42 10.08 10.26 5.064M
July 29, 2020 11.75 11.77 10.22 10.52 12.99M
July 28, 2020 12.10 12.18 11.94 11.98 2.376M
July 27, 2020 12.01 12.24 12.01 12.13 2.410M
July 24, 2020 11.94 12.01 11.85 11.91 1.589M
July 23, 2020 12.00 12.29 11.87 12.00 2.859M
July 22, 2020 11.81 12.15 11.73 11.97 3.270M
July 21, 2020 12.05 12.14 11.66 11.68 2.389M
July 20, 2020 12.01 12.33 11.83 11.96 4.684M
July 17, 2020 11.46 11.96 11.31 11.87 5.119M
July 16, 2020 11.50 11.64 11.30 11.30 2.427M
July 15, 2020 11.00 11.56 10.87 11.56 4.286M
July 14, 2020 10.72 11.06 10.60 10.88 2.668M
July 13, 2020 10.91 11.05 10.64 10.65 1.864M
July 10, 2020 10.59 10.86 10.59 10.85 1.404M
July 9, 2020 10.82 10.87 10.50 10.61 2.634M
July 8, 2020 10.80 10.99 10.75 10.81 2.025M
July 7, 2020 10.33 10.83 10.28 10.79 2.949M
July 6, 2020 10.23 10.66 10.23 10.37 3.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Uranium Energy Corp 1.00
Strateco Resources Inc 0.0045
Frontier Energy Corp 0.0003

Price Range, Past 5 Years

Minimum 5.50 Mar 18 2020
Maximum 14.66 Aug 12 2015
Average 10.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.