Cameco Corp (CCJ)
43.32
+0.61
(+1.43%)
USD |
NYSE |
Mar 28, 16:00
43.11
-0.21
(-0.48%)
Pre-Market: 20:00
Cameco Price: 43.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 42.75 | 43.79 | 42.64 | 43.32 | 4.215M |
Mar 27, 2024 | 42.12 | 42.73 | 41.80 | 42.71 | 2.064M |
Mar 26, 2024 | 42.18 | 42.71 | 41.32 | 42.10 | 2.082M |
Mar 25, 2024 | 43.42 | 44.20 | 41.93 | 41.97 | 3.624M |
Mar 22, 2024 | 42.64 | 43.43 | 42.34 | 43.19 | 2.573M |
Mar 21, 2024 | 42.44 | 43.00 | 42.00 | 42.64 | 3.030M |
Mar 20, 2024 | 40.92 | 42.23 | 40.81 | 41.98 | 2.711M |
Mar 19, 2024 | 41.56 | 41.65 | 40.36 | 41.16 | 3.399M |
Mar 18, 2024 | 41.40 | 42.30 | 40.90 | 41.95 | 4.513M |
Mar 15, 2024 | 40.08 | 41.76 | 39.78 | 41.11 | 6.702M |
Mar 14, 2024 | 39.31 | 40.32 | 39.02 | 39.95 | 5.335M |
Mar 13, 2024 | 42.10 | 42.74 | 39.13 | 39.57 | 9.192M |
Mar 12, 2024 | 40.96 | 42.15 | 40.66 | 41.96 | 3.719M |
Mar 11, 2024 | 40.88 | 41.30 | 40.30 | 40.77 | 4.034M |
Mar 08, 2024 | 44.36 | 44.47 | 40.70 | 41.23 | 6.576M |
Mar 07, 2024 | 41.70 | 44.09 | 41.67 | 44.07 | 6.183M |
Mar 06, 2024 | 41.25 | 41.86 | 41.17 | 41.63 | 3.281M |
Mar 05, 2024 | 41.19 | 41.98 | 40.78 | 40.86 | 2.606M |
Mar 04, 2024 | 42.23 | 42.79 | 41.17 | 41.30 | 4.397M |
Mar 01, 2024 | 40.68 | 42.58 | 40.66 | 41.97 | 5.335M |
Feb 29, 2024 | 41.14 | 41.80 | 40.18 | 40.53 | 4.779M |
Feb 28, 2024 | 41.50 | 41.55 | 40.37 | 40.76 | 4.424M |
Feb 27, 2024 | 41.00 | 42.26 | 40.85 | 41.63 | 6.040M |
Feb 26, 2024 | 40.04 | 41.29 | 39.74 | 40.87 | 7.190M |
Feb 23, 2024 | 40.84 | 41.19 | 40.02 | 40.19 | 5.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
50.56
Maximum
Feb 01 2024
20.92
Average
20.98
Median
Jun 03 2021
Price Benchmarks
Uranium Energy Corp | 6.75 |
Centrus Energy Corp | 41.53 |
Strata Power Corp | 0.01 |
FEC Resources Inc | 0.0026 |
Greenfire Resources Ltd | 5.975 |
Price Related Metrics
PE Ratio | 71.32 |
PS Ratio | 9.847 |
PEG Ratio | 0.2898 |
Price to Book Value | 4.094 |
Price to Free Cash Flow | 47.62 |
Earnings Yield | 1.40% |
Market Cap | 18.81B |
PEGY Ratio | 0.2895 |
Operating PE Ratio | 89.10 |
Normalized PE Ratio | 80.46 |