Cameco Corp (CCJ)

8.90 +0.13  +1.48% NYSE Jan 16, 20:00 Delayed 2m USD

Cameco Price:

8.90 for Jan. 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 8.84 8.97 8.79 8.90 1.915M
Jan. 15, 2020 8.99 9.02 8.77 8.77 2.250M
Jan. 14, 2020 9.11 9.18 8.90 8.99 1.578M
Jan. 13, 2020 8.97 9.10 8.91 9.10 2.014M
Jan. 10, 2020 8.65 9.035 8.65 8.95 3.162M
Jan. 9, 2020 8.90 8.90 8.555 8.61 3.278M
Jan. 8, 2020 9.01 9.12 8.90 8.90 1.208M
Jan. 7, 2020 9.14 9.20 8.95 9.01 1.874M
Jan. 6, 2020 9.10 9.34 9.03 9.20 3.639M
Jan. 3, 2020 8.92 9.06 8.845 9.05 1.946M
Jan. 2, 2020 8.90 8.96 8.85 8.94 1.417M
Dec. 31, 2019 8.89 8.955 8.80 8.90 1.493M
Dec. 30, 2019 8.83 8.97 8.81 8.90 1.880M
Dec. 27, 2019 8.90 8.92 8.811 8.83 1.562M
Dec. 26, 2019 8.90 9.01 8.86 8.92 1.341M
Dec. 24, 2019 8.87 8.94 8.795 8.86 1.062M
Dec. 23, 2019 8.62 8.88 8.62 8.85 3.171M
Dec. 20, 2019 8.75 8.80 8.61 8.64 3.928M
Dec. 19, 2019 8.70 8.85 8.68 8.80 1.693M
Dec. 18, 2019 8.77 8.865 8.65 8.76 2.138M
Dec. 17, 2019 8.98 8.99 8.655 8.73 3.315M
Dec. 16, 2019 9.25 9.42 8.90 8.92 2.201M
Dec. 13, 2019 9.25 9.27 9.035 9.12 1.795M
Dec. 12, 2019 9.13 9.33 9.12 9.27 2.077M
Dec. 11, 2019 9.02 9.260 9.00 9.10 2.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.46 Nov 01 2016
Maximum 17.58 Apr 30 2015
Average 11.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.