Cameco (CCJ) Price: 78.60

Cameco Corp. (CCJ)

78.60 -0.33 (-0.42%) USD | NYSE | Oct 23, 16:00

78.63 +0.03 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	78.43	79.06	76.92	78.60	3.110M
Oct 22, 2026	79.64	80.46	78.26	78.93	4.054M
Oct 21, 2026	81.91	82.91	81.50	82.02	2.771M
Oct 20, 2026	79.54	81.44	79.25	80.51	2.399M
Oct 19, 2026	82.34	82.50	80.57	80.70	1.992M
Oct 16, 2026	83.16	83.93	80.45	81.52	2.934M
Oct 15, 2026	79.70	83.69	78.55	83.23	5.472M
Oct 14, 2026	84.77	85.04	81.22	81.47	5.702M
Oct 13, 2026	85.99	87.09	85.20	86.15	2.425M
Oct 12, 2026	86.67	88.00	85.69	86.12	1.824M
Oct 09, 2026	87.80	88.71	86.45	88.06	1.983M
Oct 08, 2026	87.96	88.98	85.80	87.12	3.431M
Oct 07, 2026	90.50	91.11	88.85	89.07	3.816M
Oct 06, 2026	89.55	94.57	89.40	93.02	6.055M
Oct 05, 2026	85.92	88.63	85.32	87.47	3.029M
Oct 02, 2026	86.94	87.20	84.81	85.18	2.891M
Oct 01, 2026	86.77	87.23	83.80	85.69	4.373M
Sep 30, 2026	87.79	89.92	86.60	86.67	3.076M
Sep 29, 2026	87.91	88.61	86.03	86.88	2.105M
Sep 28, 2026	86.80	87.78	85.68	87.04	2.926M
Sep 25, 2026	88.70	89.32	87.79	88.07	1.979M
Sep 24, 2026	89.60	90.48	88.04	88.12	3.460M
Sep 23, 2026	93.60	93.69	90.76	90.80	2.591M
Sep 22, 2026	93.97	95.36	92.25	94.59	3.221M
Sep 21, 2026	93.30	94.66	91.64	93.23	3.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks