Coca-Cola Europacific Partners PLC (CCEP)
74.11
-0.40
(-0.54%)
USD |
NASDAQ |
May 20, 13:55
Coca-Cola Europacific Partners Total Return Level: 249.73 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 249.73 |
May 16, 2024 | 251.11 |
May 15, 2024 | 251.81 |
May 14, 2024 | 250.74 |
May 13, 2024 | 249.57 |
May 10, 2024 | 247.45 |
May 09, 2024 | 246.82 |
May 08, 2024 | 243.78 |
May 07, 2024 | 243.05 |
May 06, 2024 | 236.62 |
May 03, 2024 | 238.11 |
May 02, 2024 | 237.18 |
May 01, 2024 | 237.38 |
April 30, 2024 | 238.81 |
April 29, 2024 | 238.79 |
April 26, 2024 | 237.08 |
April 25, 2024 | 235.23 |
April 24, 2024 | 230.98 |
April 23, 2024 | 229.23 |
April 22, 2024 | 229.13 |
April 19, 2024 | 224.09 |
April 18, 2024 | 220.84 |
April 17, 2024 | 220.01 |
April 16, 2024 | 220.34 |
April 15, 2024 | 222.43 |
Date | Value |
---|---|
April 12, 2024 | 224.62 |
April 11, 2024 | 225.11 |
April 10, 2024 | 223.56 |
April 09, 2024 | 227.14 |
April 08, 2024 | 228.26 |
April 05, 2024 | 229.76 |
April 04, 2024 | 227.97 |
April 03, 2024 | 228.63 |
April 02, 2024 | 228.70 |
April 01, 2024 | 229.76 |
March 28, 2024 | 231.94 |
March 27, 2024 | 237.08 |
March 26, 2024 | 236.95 |
March 25, 2024 | 237.22 |
March 22, 2024 | 236.49 |
March 21, 2024 | 236.69 |
March 20, 2024 | 238.05 |
March 19, 2024 | 235.26 |
March 18, 2024 | 236.45 |
March 15, 2024 | 235.16 |
March 14, 2024 | 238.64 |
March 13, 2024 | 238.97 |
March 12, 2024 | 237.02 |
March 11, 2024 | 237.15 |
March 08, 2024 | 234.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
87.36
Minimum
Mar 23 2020
251.81
Maximum
May 15 2024
167.79
Average
165.04
Median
Jun 29 2022
Total Return Level Benchmarks
Diageo PLC | 376.50 |
British American Tobacco PLC | 150.45 |
Unilever PLC | 151.46 |
Nomad Foods Ltd | 18.46 |
Gusbourne PLC | 0.8076 |