Coca-Cola Europacific Partners plc (CCEP)
99.77
-0.71
(-0.71%)
USD |
NASDAQ |
Sep 18, 16:00
100.28
+0.51
(+0.51%)
After-Hours: 20:00
Coca-Cola Europacific Partners Total Return Level : 173.61 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 173.61 |
| September 17, 2026 | 174.85 |
| September 16, 2026 | 178.76 |
| September 15, 2026 | 179.25 |
| September 14, 2026 | 182.14 |
| September 11, 2026 | 178.83 |
| September 10, 2026 | 179.02 |
| September 09, 2026 | 180.66 |
| September 08, 2026 | 185.41 |
| September 04, 2026 | 184.04 |
| September 03, 2026 | 189.93 |
| September 02, 2026 | 187.55 |
| September 01, 2026 | 187.24 |
| August 31, 2026 | 187.97 |
| August 28, 2026 | 189.85 |
| August 27, 2026 | 186.75 |
| August 26, 2026 | 189.66 |
| August 25, 2026 | 191.15 |
| August 24, 2026 | 191.62 |
| August 21, 2026 | 187.93 |
| August 20, 2026 | 185.93 |
| August 19, 2026 | 185.64 |
| August 18, 2026 | 187.06 |
| August 17, 2026 | 183.70 |
| August 14, 2026 | 187.31 |
| Date | Value |
|---|---|
| August 13, 2026 | 187.03 |
| August 12, 2026 | 186.33 |
| August 11, 2026 | 185.34 |
| August 10, 2026 | 184.50 |
| August 07, 2026 | 188.44 |
| August 06, 2026 | 188.37 |
| August 05, 2026 | 188.94 |
| August 04, 2026 | 184.68 |
| August 03, 2026 | 188.26 |
| July 31, 2026 | 190.47 |
| July 30, 2026 | 194.39 |
| July 29, 2026 | 193.33 |
| July 28, 2026 | 193.94 |
| July 27, 2026 | 189.15 |
| July 24, 2026 | 182.90 |
| July 23, 2026 | 180.31 |
| July 22, 2026 | 184.24 |
| July 21, 2026 | 183.04 |
| July 20, 2026 | 184.70 |
| July 17, 2026 | 183.03 |
| July 16, 2026 | 184.54 |
| July 15, 2026 | 181.83 |
| July 14, 2026 | 183.58 |
| July 13, 2026 | 184.45 |
| July 10, 2026 | 184.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nichols Plc | 14.90 |
| A.G. BARR Plc | 9.802 |
| Diageo Plc | 205.85 |
| Fevertree Drinks Plc | 12.36 |
| The Coca-Cola Co. | 210.57 |