Coca-Cola Europacific Partners plc (CCEP)
115.58
+2.36
(+2.08%)
USD |
NASDAQ |
Nov 02, 16:00
115.95
+0.37
(+0.32%)
After-Hours: 20:00
Coca-Cola Europacific Partners Total Return Level : 201.12 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 201.12 |
| October 30, 2026 | 197.02 |
| October 29, 2026 | 193.05 |
| October 28, 2026 | 193.36 |
| October 27, 2026 | 192.96 |
| October 26, 2026 | 195.40 |
| October 23, 2026 | 192.88 |
| October 22, 2026 | 198.77 |
| October 21, 2026 | 191.92 |
| October 20, 2026 | 197.35 |
| October 19, 2026 | 194.67 |
| October 16, 2026 | 195.59 |
| October 15, 2026 | 191.01 |
| October 14, 2026 | 186.58 |
| October 13, 2026 | 183.37 |
| October 12, 2026 | 182.85 |
| October 09, 2026 | 181.41 |
| October 08, 2026 | 180.35 |
| October 07, 2026 | 175.51 |
| October 06, 2026 | 176.99 |
| October 05, 2026 | 176.57 |
| October 02, 2026 | 175.86 |
| October 01, 2026 | 175.39 |
| September 30, 2026 | 176.99 |
| September 29, 2026 | 178.00 |
| Date | Value |
|---|---|
| September 28, 2026 | 179.01 |
| September 25, 2026 | 177.02 |
| September 24, 2026 | 174.55 |
| September 23, 2026 | 173.47 |
| September 22, 2026 | 178.03 |
| September 21, 2026 | 174.93 |
| September 18, 2026 | 173.61 |
| September 17, 2026 | 174.85 |
| September 16, 2026 | 178.76 |
| September 15, 2026 | 179.25 |
| September 14, 2026 | 182.14 |
| September 11, 2026 | 178.83 |
| September 10, 2026 | 179.02 |
| September 09, 2026 | 180.66 |
| September 08, 2026 | 185.41 |
| September 04, 2026 | 184.04 |
| September 03, 2026 | 189.93 |
| September 02, 2026 | 187.55 |
| September 01, 2026 | 187.24 |
| August 31, 2026 | 187.97 |
| August 28, 2026 | 189.85 |
| August 27, 2026 | 186.75 |
| August 26, 2026 | 189.66 |
| August 25, 2026 | 191.15 |
| August 24, 2026 | 191.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nichols Plc | 14.90 |
| A.G. BARR Plc | 9.861 |
| Diageo Plc | 237.77 |
| Keurig Dr Pepper, Inc. | 322.40 |
| Monster Beverage Corp. | 48.02 |