Alkami Technology Inc (ALKT)
40.69
+1.95
(+5.03%)
USD |
NASDAQ |
Nov 22, 16:00
40.69
0.00 (0.00%)
After-Hours: 17:03
Alkami Technology 1 Year Total Returns (Daily): 69.91% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 69.91% |
| November 20, 2024 | 64.78% |
| November 19, 2024 | 66.93% |
| November 18, 2024 | 61.10% |
| November 15, 2024 | 63.24% |
| November 14, 2024 | 64.51% |
| November 13, 2024 | 78.42% |
| November 12, 2024 | 78.54% |
| November 11, 2024 | 78.73% |
| November 08, 2024 | 77.13% |
| November 07, 2024 | 76.78% |
| November 06, 2024 | 91.54% |
| November 05, 2024 | 86.76% |
| November 04, 2024 | 82.56% |
| November 01, 2024 | 113.6% |
| October 31, 2024 | 104.0% |
| October 30, 2024 | 117.5% |
| October 29, 2024 | 111.5% |
| October 28, 2024 | 112.2% |
| October 25, 2024 | 111.0% |
| October 24, 2024 | 107.5% |
| October 23, 2024 | 111.8% |
| October 22, 2024 | 110.8% |
| October 21, 2024 | 111.7% |
| October 18, 2024 | 101.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 87.76% |
| October 16, 2024 | 93.00% |
| October 15, 2024 | 101.7% |
| October 14, 2024 | 103.7% |
| October 11, 2024 | 97.32% |
| October 10, 2024 | 89.86% |
| October 09, 2024 | 87.45% |
| October 08, 2024 | 88.90% |
| October 07, 2024 | 84.68% |
| October 04, 2024 | 94.11% |
| October 03, 2024 | 83.25% |
| October 02, 2024 | 79.34% |
| October 01, 2024 | 70.47% |
| September 30, 2024 | 73.11% |
| September 27, 2024 | 72.50% |
| September 26, 2024 | 75.06% |
| September 25, 2024 | 73.40% |
| September 24, 2024 | 74.60% |
| September 23, 2024 | 77.38% |
| September 20, 2024 | 73.37% |
| September 19, 2024 | 84.83% |
| September 18, 2024 | 74.32% |
| September 17, 2024 | 76.38% |
| September 16, 2024 | 74.25% |
| September 13, 2024 | 75.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.66%
Minimum
May 10 2022
142.4%
Maximum
May 02 2024
21.47%
Average
18.07%
Median
1 Year Total Returns (Daily) Benchmarks
| DigitalOcean Holdings Inc | 36.82% |
| AppLovin Corp | 720.8% |
| Toast Inc | 206.5% |
| Castellum Inc | -19.80% |
| BM Technologies Inc | 46.32% |