Alkami Technology, Inc. (ALKT)
14.19
-0.14
(-0.98%)
USD |
NASDAQ |
Oct 09, 12:57
Alkami Technology 1 Year Total Returns (Daily) : -40.04% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -40.04% |
| October 07, 2026 | -39.56% |
| October 06, 2026 | -41.81% |
| October 05, 2026 | -42.46% |
| October 02, 2026 | -42.41% |
| October 01, 2026 | -41.45% |
| September 30, 2026 | -44.89% |
| September 29, 2026 | -46.75% |
| September 28, 2026 | -47.86% |
| September 25, 2026 | -45.50% |
| September 24, 2026 | -43.93% |
| September 23, 2026 | -43.04% |
| September 22, 2026 | -28.75% |
| September 21, 2026 | -26.81% |
| September 18, 2026 | -27.89% |
| September 17, 2026 | -27.51% |
| September 16, 2026 | -26.27% |
| September 15, 2026 | -23.70% |
| September 14, 2026 | -21.39% |
| September 11, 2026 | -18.93% |
| September 10, 2026 | -24.34% |
| September 09, 2026 | -27.03% |
| September 08, 2026 | -24.97% |
| September 04, 2026 | -21.30% |
| September 03, 2026 | -18.99% |
| Date | Value |
|---|---|
| September 02, 2026 | -19.06% |
| September 01, 2026 | -24.06% |
| August 31, 2026 | -20.31% |
| August 28, 2026 | -21.29% |
| August 27, 2026 | -19.47% |
| August 26, 2026 | -17.89% |
| August 25, 2026 | -19.12% |
| August 24, 2026 | -19.66% |
| August 21, 2026 | -14.01% |
| August 20, 2026 | -10.68% |
| August 19, 2026 | -10.98% |
| August 18, 2026 | -10.37% |
| August 17, 2026 | -12.44% |
| August 14, 2026 | -8.74% |
| August 13, 2026 | -8.01% |
| August 12, 2026 | -7.04% |
| August 11, 2026 | -4.02% |
| August 10, 2026 | -2.49% |
| August 07, 2026 | -5.51% |
| August 06, 2026 | -7.99% |
| August 05, 2026 | -12.76% |
| August 04, 2026 | -15.20% |
| August 03, 2026 | -8.25% |
| July 31, 2026 | -18.48% |
| July 30, 2026 | -31.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -30.89% |
| Autodesk, Inc. | -24.99% |
| Salesforce, Inc. | -4.43% |
| Fair Isaac Corp. | -58.26% |
| Intuit, Inc. | -53.06% |