Alkami Technology Inc (ALKT)
29.34
-1.78
(-5.72%)
USD |
NASDAQ |
Sep 06, 16:00
29.33
-0.01
(-0.03%)
After-Hours: 20:00
Alkami Technology 1 Year Total Returns (Daily): 66.42% for Sept. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 06, 2024 | 66.42% |
| September 05, 2024 | 72.79% |
| September 04, 2024 | 73.31% |
| September 03, 2024 | 74.52% |
| August 30, 2024 | 90.41% |
| August 29, 2024 | 93.08% |
| August 28, 2024 | 91.82% |
| August 27, 2024 | 95.42% |
| August 26, 2024 | 96.83% |
| August 23, 2024 | 90.72% |
| August 22, 2024 | 90.67% |
| August 21, 2024 | 94.30% |
| August 20, 2024 | 98.73% |
| August 19, 2024 | 100.5% |
| August 16, 2024 | 107.1% |
| August 15, 2024 | 107.9% |
| August 14, 2024 | 98.11% |
| August 13, 2024 | 104.1% |
| August 12, 2024 | 105.5% |
| August 09, 2024 | 102.3% |
| August 08, 2024 | 111.8% |
| August 07, 2024 | 95.07% |
| August 06, 2024 | 98.08% |
| August 05, 2024 | 91.96% |
| August 02, 2024 | 99.63% |
| Date | Value |
|---|---|
| August 01, 2024 | 102.3% |
| July 31, 2024 | 93.90% |
| July 30, 2024 | 97.76% |
| July 29, 2024 | 98.67% |
| July 26, 2024 | 101.8% |
| July 25, 2024 | 95.48% |
| July 24, 2024 | 99.21% |
| July 23, 2024 | 108.8% |
| July 22, 2024 | 107.8% |
| July 19, 2024 | 96.33% |
| July 18, 2024 | 92.06% |
| July 17, 2024 | 94.05% |
| July 16, 2024 | 96.68% |
| July 15, 2024 | 87.72% |
| July 12, 2024 | 76.42% |
| July 11, 2024 | 84.52% |
| July 10, 2024 | 86.58% |
| July 09, 2024 | 92.47% |
| July 08, 2024 | 92.47% |
| July 05, 2024 | 87.27% |
| July 03, 2024 | 85.92% |
| July 02, 2024 | 84.87% |
| July 01, 2024 | 77.30% |
| June 28, 2024 | 71.46% |
| June 27, 2024 | 67.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.66%
Minimum
May 10 2022
142.4%
Maximum
May 02 2024
15.77%
Average
12.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 8.14% |
| ExlService Holdings Inc | 21.87% |
| Castellum Inc | -46.91% |
| BM Technologies Inc | 70.12% |
| Marti Technologies Inc | 137.4% |