Alkami Technology, Inc. (ALKT)
20.16
-0.15
(-0.74%)
USD |
NASDAQ |
Aug 25, 16:00
20.16
0.00 (0.00%)
After-Hours: 19:35
Alkami Technology 1 Year Total Returns (Daily) : -19.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -19.66% |
| August 21, 2026 | -14.01% |
| August 20, 2026 | -10.68% |
| August 19, 2026 | -10.98% |
| August 18, 2026 | -10.37% |
| August 17, 2026 | -12.44% |
| August 14, 2026 | -8.74% |
| August 13, 2026 | -8.01% |
| August 12, 2026 | -7.04% |
| August 11, 2026 | -4.02% |
| August 10, 2026 | -2.49% |
| August 07, 2026 | -5.51% |
| August 06, 2026 | -7.99% |
| August 05, 2026 | -12.76% |
| August 04, 2026 | -15.20% |
| August 03, 2026 | -8.25% |
| July 31, 2026 | -18.48% |
| July 30, 2026 | -31.92% |
| July 29, 2026 | -31.14% |
| July 28, 2026 | -35.52% |
| July 27, 2026 | -34.81% |
| July 24, 2026 | -38.77% |
| July 23, 2026 | -42.04% |
| July 22, 2026 | -41.35% |
| July 21, 2026 | -38.34% |
| Date | Value |
|---|---|
| July 20, 2026 | -35.31% |
| July 17, 2026 | -35.88% |
| July 16, 2026 | -34.25% |
| July 15, 2026 | -36.69% |
| July 14, 2026 | -41.13% |
| July 13, 2026 | -38.35% |
| July 10, 2026 | -42.53% |
| July 09, 2026 | -42.12% |
| July 08, 2026 | -41.40% |
| July 07, 2026 | -38.83% |
| July 06, 2026 | -38.15% |
| July 02, 2026 | -34.93% |
| July 01, 2026 | -36.65% |
| June 30, 2026 | -39.88% |
| June 29, 2026 | -42.80% |
| June 26, 2026 | -45.47% |
| June 25, 2026 | -46.03% |
| June 24, 2026 | -48.23% |
| June 23, 2026 | -48.21% |
| June 22, 2026 | -47.80% |
| June 18, 2026 | -48.20% |
| June 17, 2026 | -43.76% |
| June 16, 2026 | -42.81% |
| June 15, 2026 | -42.62% |
| June 12, 2026 | -46.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Procore Technologies, Inc. | -8.44% |
| Adobe, Inc. | -23.70% |
| Autodesk, Inc. | -12.34% |
| Salesforce, Inc. | -15.08% |
| Fair Isaac Corp. | -17.62% |