Alkami Technology, Inc. (ALKT)
12.69
-2.84
(-18.29%)
USD |
NASDAQ |
Oct 29, 16:00
12.72
+0.03
(+0.24%)
Pre-Market: 09:19
Alkami Technology 1 Year Total Returns (Daily) : -43.82% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -43.82% |
| October 28, 2026 | -33.60% |
| October 27, 2026 | -35.27% |
| October 26, 2026 | -34.02% |
| October 23, 2026 | -31.41% |
| October 22, 2026 | -31.40% |
| October 21, 2026 | -36.50% |
| October 20, 2026 | -36.81% |
| October 19, 2026 | -36.81% |
| October 16, 2026 | -38.79% |
| October 15, 2026 | -38.45% |
| October 14, 2026 | -40.70% |
| October 13, 2026 | -38.85% |
| October 12, 2026 | -40.12% |
| October 09, 2026 | -39.35% |
| October 08, 2026 | -40.04% |
| October 07, 2026 | -39.56% |
| October 06, 2026 | -41.81% |
| October 05, 2026 | -42.46% |
| October 02, 2026 | -42.41% |
| October 01, 2026 | -41.45% |
| September 30, 2026 | -44.89% |
| September 29, 2026 | -46.75% |
| September 28, 2026 | -47.86% |
| September 25, 2026 | -45.50% |
| Date | Value |
|---|---|
| September 24, 2026 | -43.93% |
| September 23, 2026 | -43.04% |
| September 22, 2026 | -28.75% |
| September 21, 2026 | -26.81% |
| September 18, 2026 | -27.89% |
| September 17, 2026 | -27.51% |
| September 16, 2026 | -26.27% |
| September 15, 2026 | -23.70% |
| September 14, 2026 | -21.39% |
| September 11, 2026 | -18.93% |
| September 10, 2026 | -24.34% |
| September 09, 2026 | -27.03% |
| September 08, 2026 | -24.97% |
| September 04, 2026 | -21.30% |
| September 03, 2026 | -18.99% |
| September 02, 2026 | -19.06% |
| September 01, 2026 | -24.06% |
| August 31, 2026 | -20.31% |
| August 28, 2026 | -21.29% |
| August 27, 2026 | -19.47% |
| August 26, 2026 | -17.89% |
| August 25, 2026 | -19.12% |
| August 24, 2026 | -19.66% |
| August 21, 2026 | -14.01% |
| August 20, 2026 | -10.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -26.56% |
| Autodesk, Inc. | -18.63% |
| Salesforce, Inc. | -7.38% |
| Fair Isaac Corp. | -54.74% |
| Intuit, Inc. | -48.80% |