China National Building Material Co., Ltd. (CBUMF)
0.4667
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
China National Building Material Price : 0.4667 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.000 |
| Aug 24, 2026 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.000 |
| Aug 21, 2026 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.000 |
| Aug 20, 2026 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.000 |
| Aug 19, 2026 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 912.00 |
| Aug 18, 2026 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.000 |
| Aug 17, 2026 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.000 |
| Aug 14, 2026 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.000 |
| Aug 13, 2026 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 3998.00 |
| Aug 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
| Aug 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 1692.00 |
| Aug 10, 2026 | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 879.00 |
| Aug 07, 2026 | 0.5344 | 0.5354 | 0.5344 | 0.5354 | 1.391M |
| Aug 06, 2026 | 0.559 | 0.559 | 0.5178 | 0.5178 | 9018.00 |
| Aug 05, 2026 | 0.5538 | 0.5538 | 0.4738 | 0.5494 | 3208.00 |
| Aug 04, 2026 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 2997.00 |
| Aug 03, 2026 | 0.4704 | 0.4755 | 0.4704 | 0.4755 | 1347.00 |
| Jul 31, 2026 | 0.4703 | 0.4758 | 0.4703 | 0.4758 | 3550.00 |
| Jul 30, 2026 | 0.4664 | 0.4722 | 0.4664 | 0.4722 | 5131.00 |
| Jul 29, 2026 | 0.4662 | 0.4689 | 0.4662 | 0.4689 | 3789.00 |
| Jul 28, 2026 | 0.4983 | 0.4983 | 0.4223 | 0.4609 | 81074.00 |
| Jul 27, 2026 | 0.4886 | 0.4886 | 0.4786 | 0.4842 | 8882.00 |
| Jul 24, 2026 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 2140.00 |
| Jul 23, 2026 | 0.4693 | 0.4701 | 0.4693 | 0.4701 | 13771.00 |
| Jul 22, 2026 | 0.4645 | 0.50 | 0.4645 | 0.50 | 4760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReTo Eco-Solutions, Inc. | 1.42 |
| Anhui Conch Cement Co., Ltd. | 11.02 |
| Asia Cement (China) Holdings Corp. | 0.2073 |
| West China Cement Ltd. | 0.3545 |
| Zhixin Group Holding Ltd. | 0.0264 |
Price Related Metrics
| PS Ratio | 0.1462 |
| Price to Free Cash Flow | 6.608 |
| Earnings Yield | -15.15% |
| Market Cap | 3.544B |
| Operating PE Ratio | 3.408 |
| Normalized PE Ratio | 28.63 |