C-Bond Systems Inc (CBNT)
0.0035
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
C-Bond Systems Price: 0.0035 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 86000.00 |
| Jun 20, 2024 | 0.0039 | 0.0041 | 0.0031 | 0.0039 | 1.856M |
| Jun 18, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Jun 17, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 418725.0 |
| Jun 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21000.00 |
| Jun 13, 2024 | 0.0039 | 0.0041 | 0.0035 | 0.0041 | 545300.0 |
| Jun 12, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 64400.00 |
| Jun 11, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 100100.0 |
| Jun 10, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 172000.0 |
| Jun 07, 2024 | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 135000.0 |
| Jun 06, 2024 | 0.0036 | 0.004 | 0.0031 | 0.0038 | 919894.0 |
| Jun 05, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 3.064M |
| Jun 04, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 65800.00 |
| Jun 03, 2024 | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 48500.00 |
| May 31, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 231363.0 |
| May 30, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 51302.00 |
| May 29, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 105220.0 |
| May 28, 2024 | 0.0031 | 0.0044 | 0.0031 | 0.0036 | 596300.0 |
| May 24, 2024 | 0.0043 | 0.0044 | 0.0036 | 0.0044 | 298967.0 |
| May 23, 2024 | 0.0044 | 0.0044 | 0.0038 | 0.0042 | 221258.0 |
| May 22, 2024 | 0.0044 | 0.0044 | 0.0036 | 0.0039 | 83450.00 |
| May 21, 2024 | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 434940.0 |
| May 20, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 110.00 |
| May 17, 2024 | 0.0037 | 0.004 | 0.0037 | 0.004 | 8300.00 |
| May 16, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 362500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0032
Minimum
Sep 28 2023
0.14
Maximum
Aug 16 2019
0.0264
Average
0.0142
Median
Price Benchmarks
| Friedman Industries Inc | 16.02 |
| Solitario Resources Corp | 0.8469 |
| Golden Minerals Co | 0.54 |
| Paramount Gold Nevada Corp | 0.4291 |
| ASP Isotopes Inc | 3.14 |
Price Related Metrics
| PS Ratio | 1.937 |
| Earnings Yield | -161.3% |
| Market Cap | 1.908M |