CBD Of Denver Inc (CBDD)
0.0013
0.00 (0.00%)
USD |
OTCM |
Apr 18, 13:07
CBD Of Denver Price: 0.0013 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 0.0008 | 0.001 | 0.0008 | 0.0009 | 37.85M |
Apr 16, 2024 | 0.001 | 0.0011 | 0.0008 | 0.001 | 50.63M |
Apr 15, 2024 | 0.0015 | 0.0015 | 0.0008 | 0.001 | 107.54M |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 16.64M |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 78.58M |
Apr 10, 2024 | 0.002 | 0.002 | 0.0014 | 0.0017 | 101.39M |
Apr 09, 2024 | 0.002 | 0.0024 | 0.0018 | 0.002 | 76.48M |
Apr 08, 2024 | 0.0012 | 0.002 | 0.0012 | 0.002 | 61.69M |
Apr 05, 2024 | 0.0013 | 0.0014 | 0.001 | 0.0014 | 50.51M |
Apr 04, 2024 | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 243.33M |
Apr 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 35.37M |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1.776M |
Apr 01, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10.05M |
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17.15M |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35.59M |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27.09M |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 11.37M |
Mar 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 43.50M |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.470M |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11.72M |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11.18M |
Mar 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13.40M |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28.83M |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12.95M |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Mar 26 2020
0.032
Maximum
Feb 10 2021
0.0037
Average
0.0011
Median
Jul 10 2020
Price Benchmarks
PhoneX Holdings Inc | 1.20 |
Volkswagen AG | 15.04 |
Jumia Technologies AG | 4.15 |
MYT Netherlands Parent BV | 3.80 |
Next e GO NV | 0.0353 |
Price Related Metrics
Market Cap | 5.075M |