C&F Financial Corp. (CFFI)
94.89
+0.26
(+0.27%)
USD |
NASDAQ |
Sep 04, 16:00
94.80
-0.09
(-0.09%)
After-Hours: 20:00
C&F Financial 1 Year Total Returns (Daily) : 35.22% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 35.22% |
| September 03, 2026 | 37.19% |
| September 02, 2026 | 32.64% |
| September 01, 2026 | 30.30% |
| August 31, 2026 | 29.73% |
| August 28, 2026 | 32.29% |
| August 27, 2026 | 29.65% |
| August 26, 2026 | 31.92% |
| August 25, 2026 | 30.68% |
| August 24, 2026 | 25.00% |
| August 21, 2026 | 29.45% |
| August 20, 2026 | 33.97% |
| August 19, 2026 | 31.48% |
| August 18, 2026 | 33.26% |
| August 17, 2026 | 28.58% |
| August 14, 2026 | 30.22% |
| August 13, 2026 | 30.90% |
| August 12, 2026 | 33.26% |
| August 11, 2026 | 33.76% |
| August 10, 2026 | 36.68% |
| August 07, 2026 | 41.11% |
| August 06, 2026 | 43.06% |
| August 05, 2026 | 38.69% |
| August 04, 2026 | 31.47% |
| August 03, 2026 | 36.23% |
| Date | Value |
|---|---|
| July 31, 2026 | 32.71% |
| July 30, 2026 | 34.12% |
| July 29, 2026 | 34.42% |
| July 28, 2026 | 29.67% |
| July 27, 2026 | 21.87% |
| July 24, 2026 | 16.76% |
| July 23, 2026 | 15.46% |
| July 22, 2026 | 17.97% |
| July 21, 2026 | 17.20% |
| July 20, 2026 | 17.43% |
| July 17, 2026 | 24.02% |
| July 16, 2026 | 26.18% |
| July 15, 2026 | 26.71% |
| July 14, 2026 | 21.78% |
| July 13, 2026 | 22.98% |
| July 10, 2026 | 23.11% |
| July 09, 2026 | 22.59% |
| July 08, 2026 | 22.08% |
| July 07, 2026 | 24.61% |
| July 06, 2026 | 23.22% |
| July 02, 2026 | 30.16% |
| July 01, 2026 | 32.68% |
| June 30, 2026 | 32.97% |
| June 29, 2026 | 37.71% |
| June 26, 2026 | 42.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of the James Financial Group, Inc. | 83.65% |
| Ameris Bancorp | 16.73% |
| Arrow Financial Corp. | 37.56% |
| Associated Banc-Corp | 20.56% |
| AmeriServ Financial, Inc. | 71.32% |