Citba Financial Corp (CBAF)
22.75
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Citba Financial Price: 22.75 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000 |
Jun 27, 2024 | 22.75 | 22.81 | 22.75 | 22.75 | 300.00 |
Jun 26, 2024 | 22.91 | 22.91 | 22.75 | 22.75 | 989.00 |
Jun 25, 2024 | 23.00 | 23.00 | 22.92 | 22.92 | 1300.00 |
Jun 24, 2024 | 22.57 | 22.84 | 22.57 | 22.60 | 715.00 |
Jun 21, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.000 |
Jun 20, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 100.00 |
Jun 18, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000 |
Jun 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000 |
Jun 14, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000 |
Jun 13, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 972.00 |
Jun 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Jun 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 500.00 |
Jun 10, 2024 | 23.02 | 23.02 | 23.00 | 23.00 | 1580.00 |
Jun 07, 2024 | 22.77 | 23.89 | 22.77 | 23.89 | 300.00 |
Jun 06, 2024 | 22.77 | 23.05 | 22.77 | 23.05 | 200.00 |
Jun 05, 2024 | 22.95 | 23.00 | 22.95 | 22.99 | 0.000 |
Jun 04, 2024 | 22.95 | 23.00 | 22.95 | 22.99 | 0.000 |
Jun 03, 2024 | 22.95 | 23.00 | 22.95 | 22.99 | 0.000 |
May 31, 2024 | 22.95 | 23.00 | 22.95 | 22.99 | 0.000 |
May 30, 2024 | 22.95 | 23.00 | 22.95 | 22.99 | 759.00 |
May 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 350.00 |
May 28, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1200.00 |
May 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
May 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Oct 16 2023
32.50
Maximum
Dec 17 2019
26.30
Average
26.55
Median
Sep 30 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
PE Ratio | 8.569 |
PS Ratio | 1.756 |
Price to Book Value | 0.6745 |
Earnings Yield | 11.67% |
Market Cap | 38.49M |
Normalized PE Ratio | 8.196 |