Citba Financial Corp (CBAF)
26.79
+0.79
(+3.04%)
USD |
OTCM |
Nov 13, 16:00
Citba Financial Price: 26.79 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100.00 |
| Nov 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 06, 2024 | 25.97 | 26.00 | 25.75 | 26.00 | 1000.00 |
| Nov 05, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Nov 04, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 700.00 |
| Nov 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 109.00 |
| Oct 31, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Oct 29, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Oct 28, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Oct 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| Oct 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Oct 23, 2024 | 25.60 | 25.60 | 25.25 | 25.25 | 2160.00 |
| Oct 22, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000 |
| Oct 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 150.00 |
| Oct 18, 2024 | 26.60 | 26.85 | 26.60 | 26.85 | 799.00 |
| Oct 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1000.00 |
| Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100.00 |
| Oct 15, 2024 | 26.85 | 27.00 | 26.85 | 27.00 | 1326.00 |
| Oct 14, 2024 | 26.87 | 26.87 | 26.85 | 26.85 | 500.00 |
| Oct 11, 2024 | 24.97 | 26.85 | 24.97 | 26.85 | 2275.00 |
| Oct 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Oct 16 2023
32.50
Maximum
Dec 17 2019
25.91
Average
25.60
Median
Nov 12 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 11.14 |
| PS Ratio | 2.096 |
| Price to Book Value | 0.7361 |
| Earnings Yield | 8.98% |
| Market Cap | 44.48M |
| Normalized PE Ratio | 10.49 |