Collective Audience Inc (CAUD)
0.51
+0.02
(+4.08%)
USD |
NASDAQ |
May 17, 16:00
0.5225
+0.01
(+2.45%)
Pre-Market: 20:00
Collective Audience Total Return Price: 0.5098 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.5098 |
| May 16, 2024 | 0.49 |
| May 15, 2024 | 0.48 |
| May 14, 2024 | 0.4825 |
| May 13, 2024 | 0.5308 |
| May 10, 2024 | 0.5365 |
| May 09, 2024 | 0.5631 |
| May 08, 2024 | 0.5702 |
| May 07, 2024 | 0.5694 |
| May 06, 2024 | 0.622 |
| May 03, 2024 | 0.63 |
| May 02, 2024 | 0.6352 |
| May 01, 2024 | 0.6523 |
| April 30, 2024 | 0.6899 |
| April 29, 2024 | 0.6301 |
| April 26, 2024 | 0.39 |
| April 25, 2024 | 0.44 |
| April 24, 2024 | 0.406 |
| April 23, 2024 | 0.4409 |
| April 22, 2024 | 0.4022 |
| April 19, 2024 | 0.4212 |
| April 18, 2024 | 0.4493 |
| April 17, 2024 | 0.5102 |
| April 16, 2024 | 0.485 |
| April 15, 2024 | 0.4795 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.4755 |
| April 11, 2024 | 0.467 |
| April 10, 2024 | 0.5195 |
| April 09, 2024 | 0.5497 |
| April 08, 2024 | 0.56 |
| April 05, 2024 | 0.6964 |
| April 04, 2024 | 0.5406 |
| April 03, 2024 | 0.585 |
| April 02, 2024 | 0.608 |
| April 01, 2024 | 0.609 |
| March 28, 2024 | 0.626 |
| March 27, 2024 | 0.678 |
| March 26, 2024 | 0.701 |
| March 25, 2024 | 0.69 |
| March 22, 2024 | 0.73 |
| March 21, 2024 | 0.722 |
| March 20, 2024 | 0.7853 |
| March 19, 2024 | 0.8412 |
| March 18, 2024 | 0.92 |
| March 15, 2024 | 0.91 |
| March 14, 2024 | 0.93 |
| March 13, 2024 | 0.9125 |
| March 12, 2024 | 0.97 |
| March 11, 2024 | 0.9998 |
| March 08, 2024 | 0.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.39
Minimum
Apr 26 2024
27.05
Maximum
Oct 25 2023
8.516
Average
9.95
Median
Feb 02 2022
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 68.76 |
| ExlService Holdings Inc | 31.18 |
| Castellum Inc | 0.2549 |
| BM Technologies Inc | 2.78 |
| Marti Technologies Inc | 1.82 |