Max Auto Industry 3X Leveraged ETN (CARU)
20.42
-0.36
(-1.73%)
USD |
NYSEARCA |
May 16, 16:00
CARU Net Asset Value: 20.40 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 20.40 |
May 15, 2024 | 20.76 |
May 14, 2024 | 21.79 |
May 13, 2024 | 20.70 |
May 10, 2024 | 19.51 |
May 09, 2024 | 20.24 |
May 08, 2024 | 19.83 |
May 07, 2024 | 20.07 |
May 06, 2024 | 21.47 |
May 03, 2024 | 20.72 |
May 02, 2024 | 20.04 |
May 01, 2024 | 17.83 |
April 30, 2024 | 17.58 |
April 29, 2024 | 19.56 |
April 26, 2024 | 18.25 |
April 25, 2024 | 17.63 |
April 24, 2024 | 17.69 |
April 23, 2024 | 17.13 |
April 22, 2024 | 16.08 |
April 19, 2024 | 15.88 |
April 18, 2024 | 16.00 |
April 17, 2024 | 15.74 |
April 16, 2024 | 15.88 |
April 15, 2024 | 15.87 |
April 12, 2024 | 17.41 |
Date | Value |
---|---|
April 11, 2024 | 18.79 |
April 10, 2024 | 19.68 |
April 09, 2024 | 21.18 |
April 08, 2024 | 20.67 |
April 05, 2024 | 20.03 |
April 04, 2024 | 20.02 |
April 03, 2024 | 21.42 |
April 02, 2024 | 21.24 |
April 01, 2024 | 22.88 |
March 28, 2024 | 23.08 |
March 27, 2024 | 23.54 |
March 26, 2024 | 22.25 |
March 25, 2024 | 22.34 |
March 22, 2024 | 22.28 |
March 21, 2024 | 22.95 |
March 20, 2024 | 22.49 |
March 19, 2024 | 20.81 |
March 18, 2024 | 20.67 |
March 15, 2024 | 19.84 |
March 14, 2024 | 18.91 |
March 13, 2024 | 20.40 |
March 12, 2024 | 20.37 |
March 11, 2024 | 20.41 |
March 08, 2024 | 21.08 |
March 07, 2024 | 20.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.25
Minimum
Oct 30 2023
39.41
Maximum
Jul 19 2023
22.42
Average
20.67
Median
Mar 18 2024