Capricor Therapeutics Inc (CAPR)
18.58
-0.87
(-4.47%)
USD |
NASDAQ |
Nov 04, 16:00
18.75
+0.17
(+0.91%)
Pre-Market: 09:01
Capricor Therapeutics 1 Year Total Returns (Daily): 547.4% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 547.4% |
| November 01, 2024 | 594.6% |
| October 31, 2024 | 612.8% |
| October 30, 2024 | 671.1% |
| October 29, 2024 | 708.5% |
| October 28, 2024 | 689.0% |
| October 25, 2024 | 680.6% |
| October 24, 2024 | 672.7% |
| October 23, 2024 | 686.4% |
| October 22, 2024 | 629.7% |
| October 21, 2024 | 645.3% |
| October 18, 2024 | 578.4% |
| October 17, 2024 | 551.1% |
| October 16, 2024 | 620.9% |
| October 15, 2024 | 655.2% |
| October 14, 2024 | 584.6% |
| October 11, 2024 | 527.9% |
| October 10, 2024 | 501.4% |
| October 09, 2024 | 522.7% |
| October 08, 2024 | 566.6% |
| October 07, 2024 | 523.8% |
| October 04, 2024 | 662.3% |
| October 03, 2024 | 488.6% |
| October 02, 2024 | 456.2% |
| October 01, 2024 | 338.9% |
| Date | Value |
|---|---|
| September 30, 2024 | 344.7% |
| September 27, 2024 | 68.64% |
| September 26, 2024 | 74.65% |
| September 25, 2024 | 86.31% |
| September 24, 2024 | 65.45% |
| September 23, 2024 | 8.55% |
| September 20, 2024 | -12.93% |
| September 19, 2024 | -15.71% |
| September 18, 2024 | -17.42% |
| September 17, 2024 | -18.85% |
| September 16, 2024 | -29.55% |
| September 13, 2024 | -29.06% |
| September 12, 2024 | -35.29% |
| September 11, 2024 | -35.59% |
| September 10, 2024 | -32.28% |
| September 09, 2024 | -33.54% |
| September 06, 2024 | -32.67% |
| September 05, 2024 | -30.94% |
| September 04, 2024 | -34.19% |
| September 03, 2024 | -33.89% |
| August 30, 2024 | -31.07% |
| August 29, 2024 | -22.89% |
| August 28, 2024 | -40.25% |
| August 27, 2024 | -38.42% |
| August 26, 2024 | -37.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.22%
Minimum
Apr 02 2020
708.5%
Maximum
Oct 29 2024
35.91%
Average
5.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | 25.23% |
| ResMed Inc | 61.08% |
| enVVeno Medical Corp | -17.23% |
| Regenxbio Inc | -42.86% |
| AIM ImmunoTech Inc | -48.90% |