Capricor Therapeutics, Inc. (CAPR)
8.95
+0.01
(+0.11%)
USD |
NASDAQ |
Oct 02, 16:00
9.02
+0.07
(+0.78%)
After-Hours: 20:00
Capricor Therapeutics 1 Year Total Returns (Daily) : 12.30% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 12.30% |
| October 01, 2026 | 14.32% |
| September 30, 2026 | 31.35% |
| September 29, 2026 | 15.65% |
| September 28, 2026 | 22.85% |
| September 25, 2026 | 28.22% |
| September 24, 2026 | 38.45% |
| September 23, 2026 | 40.98% |
| September 22, 2026 | 53.37% |
| September 21, 2026 | 33.83% |
| September 18, 2026 | 41.56% |
| September 17, 2026 | 54.93% |
| September 16, 2026 | 37.62% |
| September 15, 2026 | 41.72% |
| September 14, 2026 | 38.52% |
| September 11, 2026 | 29.97% |
| September 10, 2026 | 31.12% |
| September 09, 2026 | 33.33% |
| September 08, 2026 | 42.68% |
| September 04, 2026 | 58.25% |
| September 03, 2026 | 47.77% |
| September 02, 2026 | 56.24% |
| September 01, 2026 | 59.39% |
| August 31, 2026 | 57.80% |
| August 28, 2026 | 53.19% |
| Date | Value |
|---|---|
| August 27, 2026 | 60.96% |
| August 26, 2026 | 44.67% |
| August 25, 2026 | 25.61% |
| August 24, 2026 | -4.23% |
| August 21, 2026 | -10.34% |
| August 20, 2026 | -4.67% |
| August 19, 2026 | 4.04% |
| August 18, 2026 | -8.05% |
| August 17, 2026 | -6.41% |
| August 14, 2026 | -14.52% |
| August 13, 2026 | -49.28% |
| August 12, 2026 | -47.89% |
| August 11, 2026 | -49.71% |
| August 10, 2026 | -57.55% |
| August 07, 2026 | -49.32% |
| August 06, 2026 | -45.99% |
| August 05, 2026 | -48.76% |
| August 04, 2026 | -45.70% |
| August 03, 2026 | -46.84% |
| July 31, 2026 | -52.93% |
| July 30, 2026 | -48.78% |
| July 29, 2026 | -2.52% |
| July 28, 2026 | -3.24% |
| July 27, 2026 | -0.92% |
| July 24, 2026 | 204.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ARS Pharmaceuticals, Inc. | -60.41% |
| SELLAS Life Sciences Group, Inc. | 586.5% |
| Sionna Therapeutics, Inc. | -83.24% |
| Alnylam Pharmaceuticals, Inc. | -52.34% |
| Cytokinetics, Inc. | 16.48% |