Capricor Therapeutics Inc (CAPR)
17.79
-1.13
(-5.97%)
USD |
NASDAQ |
Nov 21, 16:00
17.76
-0.02
(-0.14%)
After-Hours: 20:00
Capricor Therapeutics 1 Year Total Returns (Daily): 509.2% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 509.2% |
| November 20, 2024 | 537.0% |
| November 19, 2024 | 507.2% |
| November 18, 2024 | 504.6% |
| November 15, 2024 | 479.8% |
| November 14, 2024 | 514.3% |
| November 13, 2024 | 495.4% |
| November 12, 2024 | 546.4% |
| November 11, 2024 | 597.9% |
| November 08, 2024 | 591.2% |
| November 07, 2024 | 559.1% |
| November 06, 2024 | 538.5% |
| November 05, 2024 | 542.9% |
| November 04, 2024 | 547.9% |
| November 01, 2024 | 594.6% |
| October 31, 2024 | 612.8% |
| October 30, 2024 | 671.1% |
| October 29, 2024 | 708.5% |
| October 28, 2024 | 689.0% |
| October 25, 2024 | 680.6% |
| October 24, 2024 | 672.7% |
| October 23, 2024 | 686.4% |
| October 22, 2024 | 629.7% |
| October 21, 2024 | 645.3% |
| October 18, 2024 | 578.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 551.1% |
| October 16, 2024 | 620.9% |
| October 15, 2024 | 655.2% |
| October 14, 2024 | 584.6% |
| October 11, 2024 | 527.9% |
| October 10, 2024 | 501.4% |
| October 09, 2024 | 522.7% |
| October 08, 2024 | 566.6% |
| October 07, 2024 | 523.8% |
| October 04, 2024 | 662.3% |
| October 03, 2024 | 488.6% |
| October 02, 2024 | 456.2% |
| October 01, 2024 | 338.9% |
| September 30, 2024 | 344.7% |
| September 27, 2024 | 68.64% |
| September 26, 2024 | 74.65% |
| September 25, 2024 | 86.31% |
| September 24, 2024 | 65.45% |
| September 23, 2024 | 8.55% |
| September 20, 2024 | -12.93% |
| September 19, 2024 | -15.71% |
| September 18, 2024 | -17.42% |
| September 17, 2024 | -18.85% |
| September 16, 2024 | -29.55% |
| September 13, 2024 | -29.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.22%
Minimum
Apr 02 2020
708.5%
Maximum
Oct 29 2024
42.23%
Average
6.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | 17.38% |
| ICU Medical Inc | 103.3% |
| ResMed Inc | 61.21% |
| enVVeno Medical Corp | -14.51% |
| AIM ImmunoTech Inc | -47.72% |