Capricor Therapeutics, Inc. (CAPR)
10.24
-0.98
(-8.73%)
USD |
NASDAQ |
Nov 12, 16:00
10.24
0.00 (0.00%)
Pre-Market: 08:00
Capricor Therapeutics 1 Year Total Returns (Daily) : 74.45% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 74.45% |
| November 11, 2026 | 80.97% |
| November 10, 2026 | 59.53% |
| November 09, 2026 | 66.10% |
| November 06, 2026 | 43.31% |
| November 05, 2026 | 38.26% |
| November 04, 2026 | 47.19% |
| November 03, 2026 | 35.75% |
| November 02, 2026 | 11.21% |
| October 30, 2026 | 2.74% |
| October 29, 2026 | -4.19% |
| October 28, 2026 | 0.81% |
| October 27, 2026 | -1.29% |
| October 26, 2026 | -7.42% |
| October 23, 2026 | -3.26% |
| October 22, 2026 | -1.61% |
| October 21, 2026 | -7.69% |
| October 20, 2026 | 3.28% |
| October 19, 2026 | 6.40% |
| October 16, 2026 | 8.93% |
| October 15, 2026 | 8.67% |
| October 14, 2026 | -1.64% |
| October 13, 2026 | 2.38% |
| October 12, 2026 | 5.36% |
| October 09, 2026 | 2.76% |
| Date | Value |
|---|---|
| October 08, 2026 | 7.09% |
| October 07, 2026 | 8.00% |
| October 06, 2026 | -0.77% |
| October 05, 2026 | 5.71% |
| October 02, 2026 | 12.30% |
| October 01, 2026 | 14.32% |
| September 30, 2026 | 31.35% |
| September 29, 2026 | 15.65% |
| September 28, 2026 | 22.85% |
| September 25, 2026 | 28.22% |
| September 24, 2026 | 38.45% |
| September 23, 2026 | 40.98% |
| September 22, 2026 | 53.37% |
| September 21, 2026 | 33.83% |
| September 18, 2026 | 41.56% |
| September 17, 2026 | 54.93% |
| September 16, 2026 | 37.62% |
| September 15, 2026 | 41.72% |
| September 14, 2026 | 38.52% |
| September 11, 2026 | 29.97% |
| September 10, 2026 | 31.12% |
| September 09, 2026 | 33.33% |
| September 08, 2026 | 42.68% |
| September 04, 2026 | 58.25% |
| September 03, 2026 | 47.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ARS Pharmaceuticals, Inc. | -57.41% |
| Alnylam Pharmaceuticals, Inc. | -65.40% |
| Regeneron Pharmaceuticals, Inc. | 40.23% |
| SELLAS Life Sciences Group, Inc. | 438.9% |
| Sionna Therapeutics, Inc. | -90.62% |