Capricor Therapeutics, Inc. (CAPR)
6.81
+0.52
(+8.27%)
USD |
NASDAQ |
Aug 24, 16:00
6.80
-0.01
(-0.15%)
After-Hours: 20:00
Capricor Therapeutics 1 Year Total Returns (Daily) : -10.34% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -10.34% |
| August 20, 2026 | -4.67% |
| August 19, 2026 | 4.04% |
| August 18, 2026 | -8.05% |
| August 17, 2026 | -6.41% |
| August 14, 2026 | -14.52% |
| August 13, 2026 | -49.28% |
| August 12, 2026 | -47.89% |
| August 11, 2026 | -49.71% |
| August 10, 2026 | -57.55% |
| August 07, 2026 | -49.32% |
| August 06, 2026 | -45.99% |
| August 05, 2026 | -48.76% |
| August 04, 2026 | -45.70% |
| August 03, 2026 | -46.84% |
| July 31, 2026 | -52.93% |
| July 30, 2026 | -48.78% |
| July 29, 2026 | -2.52% |
| July 28, 2026 | -3.24% |
| July 27, 2026 | -0.92% |
| July 24, 2026 | 204.0% |
| July 23, 2026 | 190.8% |
| July 22, 2026 | 190.0% |
| July 21, 2026 | 215.6% |
| July 20, 2026 | 183.4% |
| Date | Value |
|---|---|
| July 17, 2026 | 171.5% |
| July 16, 2026 | 164.1% |
| July 15, 2026 | 183.6% |
| July 14, 2026 | 180.0% |
| July 13, 2026 | 169.8% |
| July 10, 2026 | 88.68% |
| July 09, 2026 | 97.02% |
| July 08, 2026 | 118.8% |
| July 07, 2026 | 124.4% |
| July 06, 2026 | 118.8% |
| July 02, 2026 | 131.6% |
| July 01, 2026 | 137.8% |
| June 30, 2026 | 142.5% |
| June 29, 2026 | 113.5% |
| June 26, 2026 | 159.7% |
| June 25, 2026 | 202.5% |
| June 24, 2026 | 219.0% |
| June 23, 2026 | 285.4% |
| June 22, 2026 | 255.2% |
| June 18, 2026 | 137.7% |
| June 17, 2026 | 129.3% |
| June 16, 2026 | 110.4% |
| June 15, 2026 | 126.8% |
| June 12, 2026 | 85.08% |
| June 11, 2026 | 90.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| REGENXBIO, Inc. | 32.18% |
| Cytokinetics, Inc. | 101.9% |
| Emergent BioSolutions, Inc. | -45.49% |
| Rigel Pharmaceuticals, Inc. | 9.29% |
| Ironwood Pharmaceuticals, Inc. | 263.6% |