REGENXBIO, Inc. (RGNX)
6.68
-0.49
(-6.83%)
USD |
NASDAQ |
Oct 23, 16:00
6.67
-0.01
(-0.15%)
After-Hours: 20:00
REGENXBIO 1 Year Total Returns (Daily) : -46.90% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -46.90% |
| October 22, 2026 | -41.18% |
| October 21, 2026 | -45.23% |
| October 20, 2026 | -41.46% |
| October 19, 2026 | -39.05% |
| October 16, 2026 | -43.88% |
| October 15, 2026 | -41.79% |
| October 14, 2026 | -38.84% |
| October 13, 2026 | -35.98% |
| October 12, 2026 | -28.85% |
| October 09, 2026 | -33.69% |
| October 08, 2026 | -33.80% |
| October 07, 2026 | -27.74% |
| October 06, 2026 | -30.31% |
| October 05, 2026 | -25.60% |
| October 02, 2026 | -29.77% |
| October 01, 2026 | -24.05% |
| September 30, 2026 | -21.97% |
| September 29, 2026 | -24.37% |
| September 28, 2026 | -22.59% |
| September 25, 2026 | -20.94% |
| September 24, 2026 | -24.11% |
| September 23, 2026 | -16.01% |
| September 22, 2026 | -10.04% |
| September 21, 2026 | -11.36% |
| Date | Value |
|---|---|
| September 18, 2026 | -14.21% |
| September 17, 2026 | -9.03% |
| September 16, 2026 | -13.82% |
| September 15, 2026 | -12.60% |
| September 14, 2026 | -5.54% |
| September 11, 2026 | -10.12% |
| September 10, 2026 | -10.55% |
| September 09, 2026 | -11.73% |
| September 08, 2026 | -7.59% |
| September 04, 2026 | -5.10% |
| September 03, 2026 | -6.69% |
| September 02, 2026 | 5.26% |
| September 01, 2026 | 4.37% |
| August 31, 2026 | 6.38% |
| August 28, 2026 | 7.21% |
| August 27, 2026 | 6.24% |
| August 26, 2026 | 2.85% |
| August 25, 2026 | -0.67% |
| August 24, 2026 | -10.60% |
| August 21, 2026 | 32.18% |
| August 20, 2026 | 37.05% |
| August 19, 2026 | 49.69% |
| August 18, 2026 | 27.10% |
| August 17, 2026 | 28.46% |
| August 14, 2026 | 18.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AbbVie, Inc. | 28.88% |
| United Therapeutics Corp. | 37.84% |
| Biomea Fusion, Inc. | -56.51% |
| RenovoRx, Inc. | 12.17% |
| ACADIA Pharmaceuticals, Inc. | -9.20% |