REGENXBIO, Inc. (RGNX)
8.06
-2.66
(-24.81%)
USD |
NASDAQ |
Aug 24, 16:00
8.08
+0.02
(+0.25%)
After-Hours: 20:00
REGENXBIO 1 Year Total Returns (Daily) : 32.18% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.18% |
| August 20, 2026 | 37.05% |
| August 19, 2026 | 49.69% |
| August 18, 2026 | 27.10% |
| August 17, 2026 | 28.46% |
| August 14, 2026 | 18.82% |
| August 13, 2026 | 19.37% |
| August 12, 2026 | 34.69% |
| August 11, 2026 | 42.76% |
| August 10, 2026 | 32.74% |
| August 07, 2026 | 35.70% |
| August 06, 2026 | 37.06% |
| August 05, 2026 | 26.66% |
| August 04, 2026 | 23.65% |
| August 03, 2026 | 21.61% |
| July 31, 2026 | 13.87% |
| July 30, 2026 | 15.66% |
| July 29, 2026 | 14.39% |
| July 28, 2026 | 9.22% |
| July 27, 2026 | 8.37% |
| July 24, 2026 | 6.57% |
| July 23, 2026 | 12.76% |
| July 22, 2026 | 19.02% |
| July 21, 2026 | 21.79% |
| July 20, 2026 | 26.47% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.81% |
| July 16, 2026 | 31.76% |
| July 15, 2026 | 48.91% |
| July 14, 2026 | 41.26% |
| July 13, 2026 | 46.89% |
| July 10, 2026 | 53.97% |
| July 09, 2026 | 70.67% |
| July 08, 2026 | 74.26% |
| July 07, 2026 | 78.17% |
| July 06, 2026 | 69.68% |
| July 02, 2026 | 54.06% |
| July 01, 2026 | 59.05% |
| June 30, 2026 | 45.92% |
| June 29, 2026 | 41.00% |
| June 26, 2026 | 19.77% |
| June 25, 2026 | 19.91% |
| June 24, 2026 | 16.47% |
| June 23, 2026 | 26.59% |
| June 22, 2026 | 7.59% |
| June 18, 2026 | -8.98% |
| June 17, 2026 | -8.78% |
| June 16, 2026 | -24.34% |
| June 15, 2026 | -23.73% |
| June 12, 2026 | -34.71% |
| June 11, 2026 | -38.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AbbVie, Inc. | 30.40% |
| Capricor Therapeutics, Inc. | -10.34% |
| Biogen, Inc. | 55.82% |
| Ardelyx, Inc. | -36.33% |
| Ocugen, Inc. | 37.62% |