ARS Pharmaceuticals, Inc. (SPRY)
3.66
+0.01
(+0.27%)
USD |
NASDAQ |
Oct 29, 16:00
3.655
0.00 (0.00%)
After-Hours: 20:00
ARS Pharmaceuticals 1 Year Total Returns (Daily) : -59.24% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -59.24% |
| October 28, 2026 | -61.13% |
| October 27, 2026 | -60.98% |
| October 26, 2026 | -56.97% |
| October 23, 2026 | -58.24% |
| October 22, 2026 | -55.56% |
| October 21, 2026 | -57.78% |
| October 20, 2026 | -57.14% |
| October 19, 2026 | -57.91% |
| October 16, 2026 | -60.24% |
| October 15, 2026 | -62.90% |
| October 14, 2026 | -63.13% |
| October 13, 2026 | -62.95% |
| October 12, 2026 | -63.07% |
| October 09, 2026 | -63.47% |
| October 08, 2026 | -58.96% |
| October 07, 2026 | -57.79% |
| October 06, 2026 | -58.18% |
| October 05, 2026 | -58.39% |
| October 02, 2026 | -60.41% |
| October 01, 2026 | -59.17% |
| September 30, 2026 | -57.11% |
| September 29, 2026 | -54.73% |
| September 28, 2026 | -57.86% |
| September 25, 2026 | -57.23% |
| Date | Value |
|---|---|
| September 24, 2026 | -56.91% |
| September 23, 2026 | -57.95% |
| September 22, 2026 | -54.24% |
| September 21, 2026 | -55.57% |
| September 18, 2026 | -58.61% |
| September 17, 2026 | -56.64% |
| September 16, 2026 | -55.74% |
| September 15, 2026 | -57.33% |
| September 14, 2026 | -55.13% |
| September 11, 2026 | -53.10% |
| September 10, 2026 | -51.81% |
| September 09, 2026 | -49.32% |
| September 08, 2026 | -49.63% |
| September 04, 2026 | -47.43% |
| September 03, 2026 | -47.89% |
| September 02, 2026 | -47.66% |
| September 01, 2026 | -50.34% |
| August 31, 2026 | -48.36% |
| August 28, 2026 | -54.20% |
| August 27, 2026 | -55.13% |
| August 26, 2026 | -56.59% |
| August 25, 2026 | -57.66% |
| August 24, 2026 | -60.37% |
| August 21, 2026 | -62.98% |
| August 20, 2026 | -62.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capricor Therapeutics, Inc. | -4.19% |
| Sionna Therapeutics, Inc. | -89.34% |
| Nektar Therapeutics | -34.29% |
| Ardelyx, Inc. | -37.50% |
| Kyntra Bio, Inc. | -57.38% |