ARS Pharmaceuticals, Inc. (SPRY)
5.89
-0.14
(-2.32%)
USD |
NASDAQ |
Aug 28, 16:00
5.89
0.00 (0.00%)
After-Hours: 20:00
ARS Pharmaceuticals 1 Year Total Returns (Daily) : -54.20% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -54.20% |
| August 27, 2026 | -55.13% |
| August 26, 2026 | -56.59% |
| August 25, 2026 | -57.66% |
| August 24, 2026 | -60.37% |
| August 21, 2026 | -62.98% |
| August 20, 2026 | -62.29% |
| August 19, 2026 | -53.73% |
| August 18, 2026 | -55.10% |
| August 17, 2026 | -57.05% |
| August 14, 2026 | -60.95% |
| August 13, 2026 | -61.44% |
| August 12, 2026 | -63.69% |
| August 11, 2026 | -63.68% |
| August 10, 2026 | -66.23% |
| August 07, 2026 | -65.10% |
| August 06, 2026 | -69.13% |
| August 05, 2026 | -69.89% |
| August 04, 2026 | -69.39% |
| August 03, 2026 | -68.22% |
| July 31, 2026 | -70.98% |
| July 30, 2026 | -68.51% |
| July 29, 2026 | -67.15% |
| July 28, 2026 | -69.10% |
| July 27, 2026 | -67.77% |
| Date | Value |
|---|---|
| July 24, 2026 | -66.85% |
| July 23, 2026 | -66.67% |
| July 22, 2026 | -65.55% |
| July 21, 2026 | -64.37% |
| July 20, 2026 | -64.06% |
| July 17, 2026 | -61.85% |
| July 16, 2026 | -58.25% |
| July 15, 2026 | -57.00% |
| July 14, 2026 | -57.49% |
| July 13, 2026 | -56.25% |
| July 10, 2026 | -55.84% |
| July 09, 2026 | -55.98% |
| July 08, 2026 | -52.21% |
| July 07, 2026 | -52.08% |
| July 06, 2026 | -49.58% |
| July 02, 2026 | -48.90% |
| July 01, 2026 | -50.65% |
| June 30, 2026 | -54.10% |
| June 29, 2026 | -52.97% |
| June 26, 2026 | -52.77% |
| June 25, 2026 | -53.53% |
| June 24, 2026 | -37.19% |
| June 23, 2026 | -37.96% |
| June 22, 2026 | -36.84% |
| June 18, 2026 | -39.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Passage Bio, Inc. | -34.49% |
| Vertex Pharmaceuticals, Inc. | 38.17% |
| Capricor Therapeutics, Inc. | 53.19% |
| Kyntra Bio, Inc. | -27.94% |
| Zentalis Pharmaceuticals, Inc. | 115.9% |