ARS Pharmaceuticals Inc (SPRY)
13.38
-0.17
(-1.25%)
USD |
NASDAQ |
Nov 21, 16:00
13.39
+0.01
(+0.07%)
After-Hours: 20:00
ARS Pharmaceuticals 1 Year Total Returns (Daily): 184.7% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 184.7% |
| November 20, 2024 | 183.5% |
| November 19, 2024 | 192.8% |
| November 18, 2024 | 192.6% |
| November 15, 2024 | 209.3% |
| November 14, 2024 | 233.6% |
| November 13, 2024 | 252.0% |
| November 12, 2024 | 345.3% |
| November 11, 2024 | 368.9% |
| November 08, 2024 | 376.0% |
| November 07, 2024 | 349.6% |
| November 06, 2024 | 339.1% |
| November 05, 2024 | 306.4% |
| November 04, 2024 | 303.2% |
| November 01, 2024 | 328.7% |
| October 31, 2024 | 312.3% |
| October 30, 2024 | 310.1% |
| October 29, 2024 | 337.2% |
| October 28, 2024 | 332.0% |
| October 25, 2024 | 324.4% |
| October 24, 2024 | 342.5% |
| October 23, 2024 | 370.7% |
| October 22, 2024 | 378.3% |
| October 21, 2024 | 376.4% |
| October 18, 2024 | 345.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 339.5% |
| October 16, 2024 | 350.1% |
| October 15, 2024 | 308.3% |
| October 14, 2024 | 300.8% |
| October 11, 2024 | 265.3% |
| October 10, 2024 | 245.2% |
| October 09, 2024 | 233.6% |
| October 08, 2024 | 225.1% |
| October 07, 2024 | 219.9% |
| October 04, 2024 | 254.8% |
| October 03, 2024 | 257.1% |
| October 02, 2024 | 276.3% |
| October 01, 2024 | 282.5% |
| September 30, 2024 | 283.6% |
| September 27, 2024 | 293.4% |
| September 26, 2024 | 286.9% |
| September 25, 2024 | 290.3% |
| September 24, 2024 | 245.5% |
| September 23, 2024 | 255.8% |
| September 20, 2024 | 405.8% |
| September 19, 2024 | 125.0% |
| September 18, 2024 | 88.84% |
| September 17, 2024 | 79.75% |
| September 16, 2024 | 78.37% |
| September 13, 2024 | 79.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.51%
Minimum
Mar 14 2022
405.8%
Maximum
Sep 20 2024
15.16%
Average
3.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Exelixis Inc | 64.14% |
| Assembly Biosciences Inc | 87.82% |
| Protagonist Therapeutics Inc | 139.9% |
| Precision BioSciences Inc | -48.38% |
| Avidity Biosciences Inc | 626.3% |