China Overseas Land & Investment Ltd (CAOVF)
1.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Overseas Land & Investment Price: 1.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| May 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| May 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 29, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 6728.00 |
| Apr 18, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.000 |
| Apr 17, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.000 |
| Apr 16, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.000 |
| Apr 15, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.000 |
| Apr 12, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.000 |
| Apr 11, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 666.00 |
| Apr 10, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 |
| Apr 09, 2024 | 1.54 | 1.625 | 1.54 | 1.625 | 2014.00 |
| Apr 08, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 05, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 03, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 02, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 01, 2024 | 1.575 | 1.65 | 1.575 | 1.65 | 1218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Mar 11 2024
3.92
Maximum
Jan 03 2020
2.600
Average
2.51
Median
Nov 15 2022
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.56 |
| Sino Land Co Ltd | 5.60 |
| The Wharf (Holdings) Ltd | 6.487 |
| Tian An China Investments Co Ltd | 0.4434 |
| Kerry Properties Ltd | 1.84 |
Price Related Metrics
| PE Ratio | 4.246 |
| PS Ratio | 0.5382 |
| Price to Book Value | 0.2912 |
| Price to Free Cash Flow | 3.048 |
| Earnings Yield | 23.55% |
| Market Cap | 15.32B |
| Operating PE Ratio | 3.176 |
| Normalized PE Ratio | 4.246 |