Central Asia Metals Plc (CAMLF)
2.15
-0.25
(-10.42%)
USD |
OTCM |
Sep 11, 16:00
Central Asia Metals Price : 2.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.31 | 2.31 | 2.15 | 2.15 | 394.00 |
| Sep 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 1933.00 |
| Sep 09, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Sep 08, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Sep 04, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Sep 03, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Sep 02, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Sep 01, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Aug 31, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 |
| Aug 28, 2026 | 2.750 | 2.750 | 2.750 | 2.750 | 2609.00 |
| Aug 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 |
| Aug 26, 2026 | 2.675 | 2.75 | 2.675 | 2.75 | 1476.00 |
| Aug 25, 2026 | 2.315 | 2.315 | 2.315 | 2.315 | 0.000 |
| Aug 24, 2026 | 2.315 | 2.315 | 2.315 | 2.315 | 0.000 |
| Aug 21, 2026 | 2.315 | 2.315 | 2.315 | 2.315 | 2000.00 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 13, 2026 | 2.11 | 2.47 | 2.00 | 2.00 | 164263.0 |
| Aug 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 07, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglo American Plc | 27.22 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| Antofagasta Plc | 50.56 |
| 80 Mile Plc | 0.0095 |
| ARC Minerals Ltd. | 0.0099 |
Price Related Metrics
| PS Ratio | 1.407 |
| Price to Free Cash Flow | 5.189 |
| Earnings Yield | -14.03% |
| Market Cap | 366.37M |
| Operating PE Ratio | 3.639 |
| Normalized PE Ratio | 13.15 |