80 Mile Plc (BLLYF)
0.0065
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
80 Mile Price : 0.0065 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 1.473M |
| Aug 21, 2026 | 0.0071 | 0.0078 | 0.0064 | 0.0074 | 154400.0 |
| Aug 20, 2026 | 0.0074 | 0.0079 | 0.007 | 0.0075 | 938468.0 |
| Aug 19, 2026 | 0.007 | 0.0075 | 0.007 | 0.0071 | 3.181M |
| Aug 18, 2026 | 0.0070 | 0.0070 | 0.0065 | 0.0067 | 2.300M |
| Aug 17, 2026 | 0.0066 | 0.0074 | 0.0061 | 0.0066 | 1.175M |
| Aug 14, 2026 | 0.0057 | 0.0067 | 0.0051 | 0.0063 | 1.010M |
| Aug 13, 2026 | 0.0062 | 0.007 | 0.0062 | 0.0067 | 749999.0 |
| Aug 12, 2026 | 0.0079 | 0.0085 | 0.0061 | 0.008 | 6.122M |
| Aug 11, 2026 | 0.0093 | 0.0093 | 0.0081 | 0.0082 | 1.512M |
| Aug 10, 2026 | 0.0101 | 0.0101 | 0.0096 | 0.01 | 1.494M |
| Aug 07, 2026 | 0.01 | 0.0106 | 0.0095 | 0.0106 | 1.968M |
| Aug 06, 2026 | 0.0089 | 0.0102 | 0.0085 | 0.0102 | 221225.0 |
| Aug 05, 2026 | 0.0102 | 0.0112 | 0.0102 | 0.0108 | 104458.0 |
| Aug 04, 2026 | 0.009 | 0.0112 | 0.009 | 0.0108 | 1.422M |
| Aug 03, 2026 | 0.011 | 0.011 | 0.0096 | 0.0100 | 455260.0 |
| Jul 31, 2026 | 0.009 | 0.0103 | 0.0088 | 0.0103 | 394813.0 |
| Jul 30, 2026 | 0.0094 | 0.0094 | 0.0088 | 0.0088 | 565000.0 |
| Jul 29, 2026 | 0.0094 | 0.0094 | 0.0082 | 0.0092 | 955000.0 |
| Jul 28, 2026 | 0.0092 | 0.0093 | 0.009 | 0.0092 | 1.626M |
| Jul 27, 2026 | 0.01 | 0.01 | 0.009 | 0.0092 | 962236.0 |
| Jul 24, 2026 | 0.0095 | 0.0102 | 0.0094 | 0.0094 | 1.504M |
| Jul 23, 2026 | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 2.187M |
| Jul 22, 2026 | 0.0100 | 0.0100 | 0.0093 | 0.0097 | 1.820M |
| Jul 21, 2026 | 0.01 | 0.0101 | 0.0098 | 0.0101 | 1.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglo American Plc | 28.47 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| Antofagasta Plc | 54.45 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.315 |
Price Related Metrics
| PEG Ratio | -0.0014 |
| Earnings Yield | -167.7% |
| Market Cap | 29.73M |
| PEGY Ratio | -0.0014 |