80 Mile (BLLYF) Price: 0.0115

80 Mile Plc (BLLYF)

0.0115 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0137	0.0138	0.0115	0.0115	360080.0
Oct 22, 2026	0.0142	0.0142	0.0129	0.0135	752711.0
Oct 21, 2026	0.0134	0.0145	0.0128	0.0145	542274.0
Oct 20, 2026	0.0135	0.015	0.0135	0.015	66000.00
Oct 19, 2026	0.0149	0.0149	0.0109	0.0133	2.124M
Oct 16, 2026	0.0143	0.0143	0.0136	0.0136	171000.0
Oct 15, 2026	0.0142	0.0142	0.013	0.013	1.046M
Oct 14, 2026	0.0178	0.0178	0.0129	0.0139	3.424M
Oct 13, 2026	0.0112	0.0121	0.0112	0.0121	331000.0
Oct 12, 2026	0.0126	0.0128	0.011	0.011	395237.0
Oct 09, 2026	0.0127	0.0135	0.0119	0.013	580000.0
Oct 08, 2026	0.0120	0.0125	0.0104	0.0112	2.575M
Oct 07, 2026	0.0139	0.014	0.0126	0.013	1.967M
Oct 06, 2026	0.0155	0.0155	0.0116	0.0154	1.227M
Oct 05, 2026	0.0182	0.0182	0.0158	0.016	897348.0
Oct 02, 2026	0.016	0.0172	0.015	0.0171	1.875M
Oct 01, 2026	0.0175	0.0188	0.015	0.0179	671100.0
Sep 30, 2026	0.0186	0.0186	0.0149	0.015	1.764M
Sep 29, 2026	0.0168	0.0168	0.0148	0.0152	5.514M
Sep 28, 2026	0.0199	0.0203	0.0148	0.0168	5.189M
Sep 25, 2026	0.019	0.0227	0.019	0.0204	8.982M
Sep 24, 2026	0.016	0.0172	0.0148	0.017	6.508M
Sep 23, 2026	0.0158	0.0158	0.0125	0.014	3.152M
Sep 22, 2026	0.015	0.0187	0.014	0.0165	8.094M
Sep 21, 2026	0.0134	0.0149	0.0128	0.014	5.024M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks