80 Mile Plc (BLLYF)
0.0095
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
80 Mile Price : 0.0095 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0087 | 0.01 | 0.0078 | 0.0095 | 174697.0 |
| Sep 10, 2026 | 0.0078 | 0.01 | 0.0078 | 0.0095 | 699455.0 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.0087 | 0.0095 | 3.012M |
| Sep 08, 2026 | 0.0100 | 0.012 | 0.0094 | 0.011 | 1.212M |
| Sep 04, 2026 | 0.0104 | 0.0106 | 0.0093 | 0.0095 | 1.876M |
| Sep 03, 2026 | 0.0113 | 0.0115 | 0.01 | 0.0107 | 53.16M |
| Sep 02, 2026 | 0.01 | 0.0112 | 0.01 | 0.0112 | 28.22M |
| Sep 01, 2026 | 0.01 | 0.0115 | 0.01 | 0.0105 | 57.57M |
| Aug 31, 2026 | 0.0096 | 0.01 | 0.0086 | 0.01 | 3.625M |
| Aug 28, 2026 | 0.0098 | 0.011 | 0.0093 | 0.0095 | 74.37M |
| Aug 27, 2026 | 0.0085 | 0.0101 | 0.0085 | 0.0092 | 10.64M |
| Aug 26, 2026 | 0.0078 | 0.0081 | 0.0072 | 0.008 | 30.17M |
| Aug 25, 2026 | 0.006 | 0.0074 | 0.006 | 0.0071 | 1.801M |
| Aug 24, 2026 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 1.473M |
| Aug 21, 2026 | 0.0071 | 0.0078 | 0.0064 | 0.0074 | 154400.0 |
| Aug 20, 2026 | 0.0074 | 0.0079 | 0.007 | 0.0075 | 938468.0 |
| Aug 19, 2026 | 0.007 | 0.0075 | 0.007 | 0.0071 | 3.181M |
| Aug 18, 2026 | 0.0070 | 0.0070 | 0.0065 | 0.0067 | 2.300M |
| Aug 17, 2026 | 0.0066 | 0.0074 | 0.0061 | 0.0066 | 1.175M |
| Aug 14, 2026 | 0.0057 | 0.0067 | 0.0051 | 0.0063 | 1.010M |
| Aug 13, 2026 | 0.0062 | 0.007 | 0.0062 | 0.0067 | 749999.0 |
| Aug 12, 2026 | 0.0079 | 0.0085 | 0.0061 | 0.008 | 6.122M |
| Aug 11, 2026 | 0.0093 | 0.0093 | 0.0081 | 0.0082 | 1.512M |
| Aug 10, 2026 | 0.0101 | 0.0101 | 0.0096 | 0.01 | 1.494M |
| Aug 07, 2026 | 0.01 | 0.0106 | 0.0095 | 0.0106 | 1.968M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglo American Plc | 27.22 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| Antofagasta Plc | 50.56 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.15 |
Price Related Metrics
| PEG Ratio | -0.0021 |
| Earnings Yield | -114.7% |
| Market Cap | 43.45M |
| PEGY Ratio | -0.0021 |