80 Mile (BLLYF) Price: 0.0171

80 Mile Plc (BLLYF)

0.0171 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.016	0.0172	0.015	0.0171	1.875M
Oct 01, 2026	0.0175	0.0188	0.015	0.0179	671100.0
Sep 30, 2026	0.0186	0.0186	0.0149	0.015	1.764M
Sep 29, 2026	0.0168	0.0168	0.0148	0.0152	5.514M
Sep 28, 2026	0.0199	0.0203	0.0148	0.0168	5.189M
Sep 25, 2026	0.019	0.0227	0.019	0.0204	8.982M
Sep 24, 2026	0.016	0.0172	0.0148	0.017	6.508M
Sep 23, 2026	0.0158	0.0158	0.0125	0.014	3.152M
Sep 22, 2026	0.015	0.0187	0.014	0.0165	8.094M
Sep 21, 2026	0.0134	0.0149	0.0128	0.014	5.024M
Sep 18, 2026	0.0094	0.0095	0.0087	0.0095	56678.00
Sep 17, 2026	0.0097	0.0097	0.0097	0.0097	5000.00
Sep 16, 2026	0.0081	0.0094	0.0081	0.0094	104302.0
Sep 15, 2026	0.0102	0.0105	0.009	0.0099	828600.0
Sep 14, 2026	0.0085	0.0103	0.0085	0.0103	1.416M
Sep 11, 2026	0.0087	0.01	0.0078	0.0095	174697.0
Sep 10, 2026	0.0078	0.01	0.0078	0.0095	699455.0
Sep 09, 2026	0.01	0.01	0.0087	0.0095	3.012M
Sep 08, 2026	0.0100	0.012	0.0094	0.011	1.212M
Sep 04, 2026	0.0104	0.0106	0.0093	0.0095	1.876M
Sep 03, 2026	0.0113	0.0115	0.01	0.0107	53.16M
Sep 02, 2026	0.01	0.0112	0.01	0.0112	28.22M
Sep 01, 2026	0.01	0.0115	0.01	0.0105	57.57M
Aug 31, 2026	0.0096	0.01	0.0086	0.01	3.625M
Aug 28, 2026	0.0098	0.011	0.0093	0.0095	74.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks