California Bancorp (CALB)
21.78
+0.16
(+0.76%)
USD |
NASDAQ |
May 03, 16:00
21.82
+0.05
(+0.23%)
After-Hours: 20:00
California Bancorp 1 Year Total Returns (Daily): 52.49% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 52.49% |
May 02, 2024 | 48.32% |
May 01, 2024 | 29.93% |
April 30, 2024 | 22.88% |
April 29, 2024 | 25.08% |
April 26, 2024 | 28.50% |
April 25, 2024 | 24.43% |
April 24, 2024 | 19.92% |
April 23, 2024 | 19.82% |
April 22, 2024 | 19.04% |
April 19, 2024 | 19.00% |
April 18, 2024 | 20.44% |
April 17, 2024 | 19.83% |
April 16, 2024 | 21.22% |
April 15, 2024 | 21.39% |
April 12, 2024 | 22.17% |
April 11, 2024 | 20.03% |
April 10, 2024 | 18.84% |
April 09, 2024 | 19.50% |
April 08, 2024 | 19.39% |
April 05, 2024 | 18.05% |
April 04, 2024 | 15.13% |
April 03, 2024 | 13.89% |
April 02, 2024 | 12.10% |
April 01, 2024 | 12.25% |
Date | Value |
---|---|
March 28, 2024 | 9.67% |
March 27, 2024 | 10.45% |
March 26, 2024 | 11.21% |
March 25, 2024 | 12.37% |
March 22, 2024 | 12.93% |
March 21, 2024 | 10.27% |
March 20, 2024 | 11.56% |
March 19, 2024 | 9.00% |
March 18, 2024 | 11.35% |
March 15, 2024 | 10.14% |
March 14, 2024 | 8.67% |
March 13, 2024 | 9.62% |
March 12, 2024 | 0.84% |
March 11, 2024 | 1.90% |
March 08, 2024 | -4.13% |
March 07, 2024 | -3.98% |
March 06, 2024 | -5.01% |
March 05, 2024 | -5.34% |
March 04, 2024 | -9.94% |
March 01, 2024 | -10.20% |
February 29, 2024 | -9.67% |
February 28, 2024 | -9.67% |
February 27, 2024 | -10.44% |
February 26, 2024 | -9.30% |
February 23, 2024 | -9.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.37%
Minimum
Mar 18 2020
85.00%
Maximum
Mar 18 2021
2.22%
Average
0.45%
Median
Dec 04 2019
1 Year Total Returns (Daily) Benchmarks
Southern Calif Bancorp | 2.83% |
Bar Harbor Bankshares Inc | 20.14% |
Evans Bancorp Inc | -1.26% |
Park National Corp | 37.58% |
Tompkins Financial Corp | -7.22% |