California Bancorp (BCAL)
21.47
+0.11
(+0.52%)
USD |
NASDAQ |
Aug 24, 16:00
21.47
0.00 (0.00%)
After-Hours: 20:00
California Bancorp 1 Year Total Returns (Daily) : 29.34% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.34% |
| August 21, 2026 | 33.38% |
| August 20, 2026 | 32.22% |
| August 19, 2026 | 31.75% |
| August 18, 2026 | 37.41% |
| August 17, 2026 | 35.70% |
| August 14, 2026 | 36.81% |
| August 13, 2026 | 36.34% |
| August 12, 2026 | 37.74% |
| August 11, 2026 | 42.70% |
| August 10, 2026 | 42.78% |
| August 07, 2026 | 42.22% |
| August 06, 2026 | 42.37% |
| August 05, 2026 | 44.72% |
| August 04, 2026 | 46.20% |
| August 03, 2026 | 49.27% |
| July 31, 2026 | 44.37% |
| July 30, 2026 | 42.09% |
| July 29, 2026 | 42.83% |
| July 28, 2026 | 36.05% |
| July 27, 2026 | 34.34% |
| July 24, 2026 | 32.15% |
| July 23, 2026 | 27.00% |
| July 22, 2026 | 26.72% |
| July 21, 2026 | 31.70% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.10% |
| July 17, 2026 | 31.52% |
| July 16, 2026 | 34.31% |
| July 15, 2026 | 30.73% |
| July 14, 2026 | 29.49% |
| July 13, 2026 | 32.45% |
| July 10, 2026 | 27.99% |
| July 09, 2026 | 27.42% |
| July 08, 2026 | 25.50% |
| July 07, 2026 | 27.45% |
| July 06, 2026 | 28.52% |
| July 02, 2026 | 30.02% |
| July 01, 2026 | 33.01% |
| June 30, 2026 | 34.35% |
| June 29, 2026 | 35.79% |
| June 26, 2026 | 35.57% |
| June 25, 2026 | 36.63% |
| June 24, 2026 | 36.75% |
| June 23, 2026 | 38.21% |
| June 22, 2026 | 37.07% |
| June 18, 2026 | 38.98% |
| June 17, 2026 | 38.74% |
| June 16, 2026 | 38.00% |
| June 15, 2026 | 36.98% |
| June 12, 2026 | 34.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dime Commercial Bancshares, Inc. | 38.28% |
| Old Second Bancorp, Inc. | 40.28% |
| Unity Bancorp, Inc. | 15.00% |
| First Bank (Hamilton, New Jersey) | 11.39% |
| Peoples Financial Services Corp. | 39.95% |