Southern Calif Bancorp (BCAL)
14.12
-0.04
(-0.28%)
USD |
NASDAQ |
May 24, 16:00
14.11
-0.01
(-0.07%)
Pre-Market: 20:00
Southern Calif Bancorp 1 Year Total Returns (Daily): 3.07% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 3.07% |
| May 23, 2024 | 2.31% |
| May 22, 2024 | 2.67% |
| May 21, 2024 | 2.75% |
| May 20, 2024 | 2.75% |
| May 17, 2024 | 1.87% |
| May 16, 2024 | 3.70% |
| May 15, 2024 | -0.36% |
| May 14, 2024 | -1.00% |
| May 13, 2024 | -0.57% |
| May 10, 2024 | 6.64% |
| May 09, 2024 | 7.28% |
| May 08, 2024 | 6.90% |
| May 07, 2024 | 6.90% |
| May 06, 2024 | 7.13% |
| May 03, 2024 | 2.83% |
| May 02, 2024 | -0.14% |
| May 01, 2024 | -3.74% |
| April 30, 2024 | -4.51% |
| April 29, 2024 | -4.23% |
| April 26, 2024 | -5.73% |
| April 25, 2024 | -6.00% |
| April 24, 2024 | -9.06% |
| April 23, 2024 | -9.61% |
| April 22, 2024 | -9.42% |
| Date | Value |
|---|---|
| April 19, 2024 | -9.16% |
| April 18, 2024 | -8.30% |
| April 17, 2024 | -8.71% |
| April 16, 2024 | -8.19% |
| April 15, 2024 | -7.81% |
| April 12, 2024 | -7.35% |
| April 11, 2024 | -7.18% |
| April 10, 2024 | -6.77% |
| April 09, 2024 | 1.75% |
| April 08, 2024 | 1.89% |
| April 05, 2024 | 1.18% |
| April 04, 2024 | 0.69% |
| April 03, 2024 | 0.14% |
| April 02, 2024 | 0.83% |
| April 01, 2024 | 1.38% |
| March 28, 2024 | -0.27% |
| March 27, 2024 | -0.80% |
| March 26, 2024 | -1.60% |
| March 25, 2024 | -1.33% |
| March 22, 2024 | -3.97% |
| March 21, 2024 | -5.41% |
| March 20, 2024 | -7.17% |
| March 19, 2024 | -12.25% |
| March 18, 2024 | -11.15% |
| March 15, 2024 | -9.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.87%
Minimum
Apr 15 2020
88.50%
Maximum
Oct 04 2021
4.05%
Average
0.39%
Median
Aug 01 2023
1 Year Total Returns (Daily) Benchmarks
| California Bancorp | 55.05% |
| SouthState Corp | 22.76% |
| Bar Harbor Bankshares Inc | 13.44% |
| Evans Bancorp Inc | 22.29% |
| Park National Corp | 37.84% |