California Bancorp (BCAL)
19.77
+0.16
(+0.82%)
USD |
NASDAQ |
Jun 10, 16:00
19.77
0.00 (0.00%)
After-Hours: 20:00
California Bancorp 1 Year Total Returns (Daily) : 32.22% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 32.22% |
| June 08, 2026 | 32.72% |
| June 05, 2026 | 34.01% |
| June 04, 2026 | 33.37% |
| June 03, 2026 | 26.80% |
| June 02, 2026 | 32.03% |
| June 01, 2026 | 28.10% |
| May 29, 2026 | 28.44% |
| May 28, 2026 | 30.26% |
| May 27, 2026 | 27.99% |
| May 26, 2026 | 31.53% |
| May 22, 2026 | 29.06% |
| May 21, 2026 | 30.23% |
| May 20, 2026 | 25.50% |
| May 19, 2026 | 23.76% |
| May 18, 2026 | 27.72% |
| May 15, 2026 | 23.23% |
| May 14, 2026 | 25.38% |
| May 13, 2026 | 23.31% |
| May 12, 2026 | 23.31% |
| May 11, 2026 | 29.06% |
| May 08, 2026 | 32.12% |
| May 07, 2026 | 32.96% |
| May 06, 2026 | 32.64% |
| May 05, 2026 | 28.85% |
| Date | Value |
|---|---|
| May 04, 2026 | 26.49% |
| May 01, 2026 | 36.54% |
| April 30, 2026 | 35.26% |
| April 29, 2026 | 33.65% |
| April 28, 2026 | 38.51% |
| April 27, 2026 | 39.13% |
| April 24, 2026 | 38.52% |
| April 23, 2026 | 43.29% |
| April 22, 2026 | 43.87% |
| April 21, 2026 | 47.24% |
| April 20, 2026 | 50.05% |
| April 17, 2026 | 50.37% |
| April 16, 2026 | 47.38% |
| April 15, 2026 | 48.61% |
| April 14, 2026 | 52.06% |
| April 13, 2026 | 52.65% |
| April 10, 2026 | 51.82% |
| April 09, 2026 | 45.80% |
| April 08, 2026 | 52.06% |
| April 07, 2026 | 47.33% |
| April 06, 2026 | 46.17% |
| April 02, 2026 | 26.54% |
| April 01, 2026 | 27.74% |
| March 31, 2026 | 25.02% |
| March 30, 2026 | 22.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Old National Bancorp | 16.62% |
| QCR Holdings, Inc. | 42.12% |
| Southern First Bancshares, Inc. | 71.46% |
| National Bank Holdings Corp. | 18.15% |
| Coastal Financial Corp. (Washington) | -19.78% |