California Bancorp (BCAL)
22.04
-0.03
(-0.14%)
USD |
NASDAQ |
Oct 23, 16:00
22.04
0.00 (0.00%)
After-Hours: 20:00
California Bancorp 1 Year Total Returns (Daily) : 34.19% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 34.19% |
| October 22, 2026 | 34.13% |
| October 21, 2026 | 31.36% |
| October 20, 2026 | 34.68% |
| October 19, 2026 | 37.94% |
| October 16, 2026 | 38.77% |
| October 15, 2026 | 32.42% |
| October 14, 2026 | 28.27% |
| October 13, 2026 | 31.37% |
| October 12, 2026 | 35.03% |
| October 09, 2026 | 31.45% |
| October 08, 2026 | 32.04% |
| October 07, 2026 | 29.86% |
| October 06, 2026 | 28.81% |
| October 05, 2026 | 29.34% |
| October 02, 2026 | 34.86% |
| October 01, 2026 | 33.11% |
| September 30, 2026 | 30.77% |
| September 29, 2026 | 30.90% |
| September 28, 2026 | 30.29% |
| September 25, 2026 | 29.74% |
| September 24, 2026 | 28.54% |
| September 23, 2026 | 27.60% |
| September 22, 2026 | 26.67% |
| September 21, 2026 | 26.08% |
| Date | Value |
|---|---|
| September 18, 2026 | 25.56% |
| September 17, 2026 | 29.21% |
| September 16, 2026 | 28.14% |
| September 15, 2026 | 30.63% |
| September 14, 2026 | 30.13% |
| September 11, 2026 | 28.16% |
| September 10, 2026 | 29.26% |
| September 09, 2026 | 26.72% |
| September 08, 2026 | 28.36% |
| September 04, 2026 | 30.19% |
| September 03, 2026 | 31.13% |
| September 02, 2026 | 30.05% |
| September 01, 2026 | 27.24% |
| August 31, 2026 | 28.38% |
| August 28, 2026 | 28.71% |
| August 27, 2026 | 27.99% |
| August 26, 2026 | 29.02% |
| August 25, 2026 | 30.95% |
| August 24, 2026 | 29.34% |
| August 21, 2026 | 33.38% |
| August 20, 2026 | 32.22% |
| August 19, 2026 | 31.75% |
| August 18, 2026 | 37.41% |
| August 17, 2026 | 35.70% |
| August 14, 2026 | 36.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Prosperity Bancshares, Inc. | 13.84% |
| Ameris Bancorp | 15.15% |
| Arrow Financial Corp. | 46.75% |
| Associated Banc-Corp | 23.56% |
| AmeriServ Financial, Inc. | 55.88% |