Canon Inc (CAJFF)
27.52
+2.00
(+7.84%)
USD |
OTCM |
May 07, 16:00
Canon Price: 27.52 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 27.05 | 27.52 | 27.05 | 27.52 | 410.00 |
May 06, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
May 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
May 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
May 01, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Apr 30, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Apr 29, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Apr 26, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 201.00 |
Apr 25, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 440.00 |
Apr 24, 2024 | 27.93 | 27.93 | 27.70 | 27.93 | 527.00 |
Apr 23, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.000 |
Apr 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.000 |
Apr 19, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.000 |
Apr 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.000 |
Apr 17, 2024 | 28.07 | 29.07 | 28.07 | 29.07 | 755.00 |
Apr 16, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 1041.00 |
Apr 15, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Apr 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 135.00 |
Apr 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000 |
Apr 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000 |
Apr 09, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000 |
Apr 08, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000 |
Apr 05, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 163.00 |
Apr 04, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000 |
Apr 03, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.59
Minimum
Oct 14 2020
30.03
Maximum
Jun 24 2019
23.72
Average
23.97
Median
Feb 22 2022
Price Benchmarks
HeartCore Enterprises Inc | 0.87 |
SYLA Technologies Co Ltd | 3.85 |
Warrantee Inc | 0.3365 |
Pixie Dust Technologies Inc | 2.62 |
Earlyworks Co Ltd | 0.6819 |
Price Related Metrics
PE Ratio | 14.65 |
PS Ratio | 0.9257 |
PEG Ratio | 3.061 |
Price to Book Value | 1.143 |
Price to Free Cash Flow | 17.51 |
Earnings Yield | 6.82% |
Market Cap | 27.18B |
PEGY Ratio | 1.699 |
Operating PE Ratio | 10.32 |
Normalized PE Ratio | 14.65 |