CaixaBank (CAIXY) Total Return Level: 8.877

CaixaBank SA (CAIXY)

4.74 -0.08 (-1.66%) USD | OTCM | Sep 29, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
September 29, 2026	8.877
September 28, 2026	9.027
September 25, 2026	9.401
September 24, 2026	9.158
September 23, 2026	9.214
September 22, 2026	9.289
September 21, 2026	9.364
September 18, 2026	9.233
September 17, 2026	9.233
September 16, 2026	9.270
September 15, 2026	9.439
September 14, 2026	9.457
September 11, 2026	9.588
September 10, 2026	9.514
September 09, 2026	9.495
September 08, 2026	9.551
September 04, 2026	9.720
September 03, 2026	9.757
September 02, 2026	9.495
September 01, 2026	9.345
August 31, 2026	9.439
August 28, 2026	9.401
August 27, 2026	9.439
August 26, 2026	9.532
August 25, 2026	9.514

Date	Value
August 24, 2026	9.570
August 21, 2026	9.382
August 20, 2026	9.326
August 19, 2026	9.176
August 18, 2026	9.308
August 17, 2026	9.289
August 14, 2026	9.289
August 13, 2026	9.233
August 12, 2026	9.158
August 11, 2026	9.251
August 10, 2026	9.233
August 07, 2026	9.214
August 06, 2026	9.139
August 05, 2026	9.120
August 04, 2026	9.027
August 03, 2026	8.952
July 31, 2026	8.952
July 30, 2026	8.896
July 29, 2026	8.633
July 28, 2026	9.345
July 27, 2026	9.382
July 24, 2026	9.345
July 23, 2026	9.083
July 22, 2026	9.214
July 21, 2026	9.083

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks