Banco de Sabadell (BNDSF) Total Return Level: 8.223

Banco de Sabadell SA (BNDSF)

4.32 0.00 (0.00%) USD | OTCM | Sep 30, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
September 30, 2026	8.223
September 29, 2026	8.223
September 28, 2026	8.223
September 25, 2026	8.223
September 24, 2026	8.223
September 23, 2026	8.223
September 22, 2026	8.223
September 21, 2026	8.223
September 18, 2026	8.223
September 17, 2026	8.223
September 16, 2026	8.223
September 15, 2026	8.223
September 14, 2026	8.223
September 11, 2026	8.223
September 10, 2026	8.223
September 09, 2026	8.223
September 08, 2026	8.223
September 04, 2026	8.223
September 03, 2026	7.991
September 02, 2026	7.991
September 01, 2026	7.991
August 31, 2026	7.991
August 28, 2026	7.991
August 27, 2026	7.991
August 26, 2026	8.166

Date	Value
August 25, 2026	8.166
August 24, 2026	7.690
August 21, 2026	7.690
August 20, 2026	7.690
August 19, 2026	7.690
August 18, 2026	7.690
August 17, 2026	7.690
August 14, 2026	7.690
August 13, 2026	7.291
August 12, 2026	7.291
August 11, 2026	7.291
August 10, 2026	7.291
August 07, 2026	7.291
August 06, 2026	7.291
August 05, 2026	7.272
August 04, 2026	7.272
August 03, 2026	7.272
July 31, 2026	7.272
July 30, 2026	7.338
July 29, 2026	7.338
July 28, 2026	7.338
July 27, 2026	7.338
July 24, 2026	7.338
July 23, 2026	7.062
July 22, 2026	6.567

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks