Evolution Mining Ltd (CAHPF)

2.61 +0.06 (+2.35%) USD  |  OTCM  |  Apr 26, 16:00
More

Evolution Mining Price: 2.61 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.625 2.625 2.61 2.61 2000.00
Apr 25, 2024 2.41 2.55 2.41 2.55 2200.00
Apr 24, 2024 2.58 2.58 2.48 2.48 2200.00
Apr 23, 2024 2.58 2.58 2.51 2.51 10400.00
Apr 22, 2024 2.59 2.59 2.56 2.56 6195.00
Apr 19, 2024 2.56 2.61 2.56 2.585 2499.00
Apr 18, 2024 2.614 2.614 2.51 2.54 5700.00
Apr 17, 2024 2.49 2.65 2.49 2.65 11631.00
Apr 16, 2024 2.508 2.508 2.508 2.508 100900.0
Apr 15, 2024 2.47 2.47 2.47 2.47 0.000
Apr 12, 2024 2.568 2.60 2.47 2.47 12074.00
Apr 11, 2024 2.40 2.53 2.40 2.485 3900.00
Apr 10, 2024 2.60 2.60 2.53 2.53 24975.00
Apr 09, 2024 2.57 2.60 2.57 2.60 21800.00
Apr 08, 2024 2.57 2.585 2.57 2.57 5004.00
Apr 05, 2024 2.55 2.608 2.55 2.608 6000.00
Apr 04, 2024 2.50 2.55 2.50 2.52 8115.00
Apr 03, 2024 2.43 2.47 2.38 2.38 12500.00
Apr 02, 2024 2.33 2.34 2.33 2.34 23760.00
Apr 01, 2024 2.285 2.285 2.285 2.285 0.000
Mar 28, 2024 2.28 2.285 2.28 2.285 2500.00
Mar 27, 2024 2.24 2.298 2.20 2.20 13650.00
Mar 26, 2024 2.25 2.265 2.25 2.265 8172.00
Mar 25, 2024 2.21 2.33 2.21 2.30 3702.00
Mar 22, 2024 2.245 2.245 2.21 2.21 483.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17
Minimum
Oct 24 2022
4.62
Maximum
Jul 22 2020
2.819
Average
2.73
Median
Jun 13 2019

Price Benchmarks

BHP Group Ltd 56.43
Danakali Ltd 0.2095
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.51

Price Related Metrics

PE Ratio 46.03
PS Ratio 2.935
Price to Book Value 1.977
Earnings Yield 2.17%
Market Cap 5.183B
Operating PE Ratio 15.66
Normalized PE Ratio 46.03