Evolution Mining Ltd. (CAHPF)
11.29
+0.26
(+2.31%)
USD |
OTCM |
Aug 25, 16:00
Evolution Mining Price : 11.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.00 | 12.00 | 10.96 | 11.29 | 9097.00 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.04 | 11.04 | 5301.00 |
| Aug 21, 2026 | 11.09 | 11.30 | 10.74 | 11.30 | 30054.00 |
| Aug 20, 2026 | 10.52 | 11.29 | 10.52 | 11.24 | 35565.00 |
| Aug 19, 2026 | 10.49 | 10.50 | 10.38 | 10.50 | 6693.00 |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 5405.00 |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 2092.00 |
| Aug 14, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 221.00 |
| Aug 13, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 622.00 |
| Aug 12, 2026 | 9.82 | 9.92 | 9.697 | 9.697 | 5790.00 |
| Aug 11, 2026 | 9.888 | 9.895 | 9.888 | 9.895 | 1710.00 |
| Aug 10, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 2350.00 |
| Aug 07, 2026 | 9.25 | 9.58 | 9.25 | 9.58 | 5464.00 |
| Aug 06, 2026 | 9.105 | 9.105 | 8.90 | 9.05 | 21400.00 |
| Aug 05, 2026 | 9.032 | 9.25 | 8.945 | 8.945 | 11520.00 |
| Aug 04, 2026 | 7.75 | 8.27 | 7.75 | 8.27 | 4230.00 |
| Aug 03, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 90.00 |
| Jul 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 375.00 |
| Jul 30, 2026 | 8.046 | 8.046 | 7.636 | 7.64 | 325.00 |
| Jul 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0.000 |
| Jul 28, 2026 | 7.855 | 8.09 | 7.855 | 8.09 | 400.00 |
| Jul 27, 2026 | 7.90 | 7.925 | 7.52 | 7.909 | 11606.00 |
| Jul 24, 2026 | 7.955 | 7.955 | 7.955 | 7.955 | 10.00 |
| Jul 23, 2026 | 7.955 | 7.955 | 7.955 | 7.955 | 100.00 |
| Jul 22, 2026 | 7.689 | 7.689 | 7.689 | 7.689 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.109 |
| Resolute Mining Ltd. | 1.02 |
| Ramelius Resources Ltd. | 2.74 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 6.066 |
| PEG Ratio | 0.0923 |
| Price to Free Cash Flow | 22.75 |
| Earnings Yield | 4.37% |
| Market Cap | 22.93B |
| PEGY Ratio | 0.0923 |
| Operating PE Ratio | 14.29 |
| Normalized PE Ratio | 21.94 |