Evolution Mining Ltd. (CAHPF)
9.35
-0.26
(-2.71%)
USD |
OTCM |
Sep 16, 16:00
Evolution Mining Price : 9.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.87 | 9.87 | 9.00 | 9.35 | 4716.00 |
| Sep 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 200.00 |
| Sep 14, 2026 | 9.565 | 9.62 | 9.565 | 9.61 | 506.00 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 185.00 |
| Sep 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 47.00 |
| Sep 09, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Sep 08, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 686.00 |
| Sep 04, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 1147.00 |
| Sep 03, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 20.00 |
| Sep 02, 2026 | 10.71 | 11.25 | 10.52 | 10.52 | 6162.00 |
| Sep 01, 2026 | 10.35 | 10.70 | 10.35 | 10.70 | 422.00 |
| Aug 31, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 700.00 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 6398.00 |
| Aug 27, 2026 | 11.34 | 11.45 | 11.09 | 11.45 | 2961.00 |
| Aug 26, 2026 | 12.40 | 12.40 | 11.38 | 11.38 | 324.00 |
| Aug 25, 2026 | 12.00 | 12.00 | 10.96 | 11.29 | 9097.00 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.04 | 11.04 | 5301.00 |
| Aug 21, 2026 | 11.09 | 11.30 | 10.74 | 11.30 | 30054.00 |
| Aug 20, 2026 | 10.52 | 11.29 | 10.52 | 11.24 | 35565.00 |
| Aug 19, 2026 | 10.49 | 10.50 | 10.38 | 10.50 | 6693.00 |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 5405.00 |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 2092.00 |
| Aug 14, 2026 | 9.315 | 9.315 | 9.315 | 9.315 | 221.00 |
| Aug 13, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 622.00 |
| Aug 12, 2026 | 9.82 | 9.92 | 9.697 | 9.697 | 5790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.56 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.50 |
| Resolute Mining Ltd. | 0.9149 |
| Ramelius Resources Ltd. | 2.32 |
Price Related Metrics
| PE Ratio | 18.95 |
| PS Ratio | 5.024 |
| PEG Ratio | 0.0765 |
| Price to Free Cash Flow | 18.84 |
| Earnings Yield | 5.28% |
| Market Cap | 18.99B |
| PEGY Ratio | 0.0765 |
| Operating PE Ratio | 11.83 |
| Normalized PE Ratio | 18.17 |