Evolution Mining (CAHPF) Price: 8.16

Evolution Mining Ltd. (CAHPF)

8.16 +0.02 (+0.25%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.16	8.30	8.16	8.16	850.00
Oct 26, 2026	8.29	8.31	8.14	8.14	9765.00
Oct 23, 2026	8.344	8.344	8.328	8.328	89468.00
Oct 22, 2026	8.265	8.62	7.80	8.20	24422.00
Oct 21, 2026	8.54	8.54	8.54	8.54	0.000
Oct 20, 2026	8.54	8.54	8.54	8.54	0.000
Oct 19, 2026	8.75	8.75	8.75	8.75	3.000
Oct 16, 2026	8.54	8.54	8.54	8.54	0.000
Oct 15, 2026	8.90	8.90	8.46	8.54	4312.00
Oct 14, 2026	8.80	8.80	8.76	8.76	1245.00
Oct 13, 2026	9.002	9.002	9.002	9.002	50358.00
Oct 12, 2026	9.408	9.408	9.002	9.002	3392.00
Oct 09, 2026	9.08	9.08	9.08	9.08	1000.00
Oct 08, 2026	9.05	9.05	9.05	9.05	0.000
Oct 07, 2026	9.05	9.05	9.05	9.05	0.000
Oct 06, 2026	9.05	9.05	9.05	9.05	20.00
Oct 05, 2026	9.07	9.07	9.05	9.05	210.00
Oct 02, 2026	9.005	9.005	9.005	9.005	125.00
Oct 01, 2026	8.942	8.942	8.942	8.942	1430.00
Sep 30, 2026	9.35	9.35	9.35	9.35	2.000
Sep 29, 2026	9.35	9.35	9.35	9.35	200.00
Sep 28, 2026	9.35	9.35	9.35	9.35	400.00
Sep 25, 2026	9.80	9.80	9.80	9.80	0.000
Sep 24, 2026	9.80	9.80	9.80	9.80	0.000
Sep 23, 2026	9.80	9.80	9.80	9.80	106.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks