Evolution Mining Ltd. (CAHPF)
7.852
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Evolution Mining Price : 7.852 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 7.41 | 7.905 | 7.41 | 7.852 | 27634.00 |
| Jun 08, 2026 | 8.50 | 8.50 | 7.85 | 7.85 | 2495.00 |
| Jun 05, 2026 | 8.75 | 8.75 | 8.26 | 8.272 | 2481.00 |
| Jun 04, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 10.00 |
| Jun 03, 2026 | 8.99 | 8.99 | 8.65 | 8.65 | 11510.00 |
| Jun 02, 2026 | 8.712 | 8.942 | 8.712 | 8.942 | 1897.00 |
| Jun 01, 2026 | 8.58 | 8.58 | 8.50 | 8.50 | 1100.00 |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 2368.00 |
| May 28, 2026 | 8.635 | 8.635 | 8.635 | 8.635 | 1000.00 |
| May 27, 2026 | 9.10 | 9.10 | 8.89 | 8.89 | 300.00 |
| May 26, 2026 | 9.17 | 9.17 | 8.96 | 8.96 | 666.00 |
| May 22, 2026 | 8.50 | 8.684 | 8.50 | 8.684 | 2900.00 |
| May 21, 2026 | 8.559 | 8.559 | 8.559 | 8.559 | 6555.00 |
| May 20, 2026 | 7.53 | 8.26 | 7.53 | 8.230 | 3750.00 |
| May 19, 2026 | 8.65 | 8.697 | 8.50 | 8.66 | 3650.00 |
| May 18, 2026 | 8.639 | 8.639 | 8.639 | 8.639 | 4900.00 |
| May 15, 2026 | 8.43 | 9.37 | 8.43 | 9.37 | 5614.00 |
| May 14, 2026 | 9.592 | 9.592 | 9.592 | 9.592 | 0.000 |
| May 13, 2026 | 9.592 | 9.592 | 9.592 | 9.592 | 137.00 |
| May 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 5420.00 |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 1072.00 |
| May 08, 2026 | 8.91 | 9.498 | 8.91 | 9.498 | 2142.00 |
| May 07, 2026 | 9.47 | 9.95 | 9.47 | 9.534 | 9633.00 |
| May 06, 2026 | 9.10 | 9.235 | 9.10 | 9.235 | 1293.00 |
| May 05, 2026 | 8.55 | 8.955 | 8.21 | 8.955 | 9780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.4397 |
| New Guinea Gold Corp. | 0.0000 |
| Lion Rock Minerals Ltd. | 0.011 |
| Regis Resources Ltd. | 4.10 |
| Resolute Mining Ltd. | 0.75 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 4.778 |
| PEG Ratio | 0.0284 |
| Price to Free Cash Flow | 21.16 |
| Earnings Yield | 5.43% |
| PEGY Ratio | 0.0284 |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 17.82 |