Evolution Mining (CAHPF) Price: 9.05

Evolution Mining Ltd. (CAHPF)

9.05 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	9.05	9.05	9.05	9.05	0.000
Oct 06, 2026	9.05	9.05	9.05	9.05	20.00
Oct 05, 2026	9.07	9.07	9.05	9.05	210.00
Oct 02, 2026	9.005	9.005	9.005	9.005	125.00
Oct 01, 2026	8.942	8.942	8.942	8.942	1430.00
Sep 30, 2026	9.35	9.35	9.35	9.35	2.000
Sep 29, 2026	9.35	9.35	9.35	9.35	200.00
Sep 28, 2026	9.35	9.35	9.35	9.35	400.00
Sep 25, 2026	9.80	9.80	9.80	9.80	0.000
Sep 24, 2026	9.80	9.80	9.80	9.80	0.000
Sep 23, 2026	9.80	9.80	9.80	9.80	106.00
Sep 22, 2026	10.00	10.10	9.81	10.10	610.00
Sep 21, 2026	9.49	9.61	9.35	9.35	3500.00
Sep 18, 2026	9.35	9.35	9.35	9.35	0.000
Sep 17, 2026	9.00	9.00	9.00	9.00	26.00
Sep 16, 2026	9.87	9.87	9.00	9.35	4716.00
Sep 15, 2026	9.61	9.61	9.61	9.61	200.00
Sep 14, 2026	9.565	9.62	9.565	9.61	506.00
Sep 11, 2026	10.30	10.30	10.30	10.30	185.00
Sep 10, 2026	10.78	10.78	10.78	10.78	47.00
Sep 09, 2026	10.78	10.78	10.78	10.78	0.000
Sep 08, 2026	10.78	10.78	10.78	10.78	686.00
Sep 04, 2026	10.80	10.90	10.80	10.90	1147.00
Sep 03, 2026	10.71	10.71	10.71	10.71	20.00
Sep 02, 2026	10.71	11.25	10.52	10.52	6162.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks