Cadeler A/S (CADLF)
5.90
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Cadeler Price : 5.90 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 100000.0 |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 09, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 08, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 07, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 06, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 05, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 02, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Oct 01, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 3388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kirby Corp. | 145.94 |
| DSV A/S | 103.83 |
| Hapag-Lloyd AG | 74.16 |
| A.P. Møller-Mærsk A/S | 17.57 |
| D/S Norden A/S | 55.34 |
Price Related Metrics
| PE Ratio | 9.455 |
| PS Ratio | 2.537 |
| Price to Book Value | 1.123 |
| Earnings Yield | 10.58% |
| Market Cap | 2.277B |
| Operating PE Ratio | 7.005 |
| Normalized PE Ratio | 9.457 |