Arcturus Therapeutics Holdings Inc (ARCT)
27.27
+0.75
(+2.83%)
USD |
NASDAQ |
May 03, 16:00
27.23
-0.04
(-0.15%)
After-Hours: 20:00
Arcturus Therapeutics Holdings 1 Year Total Returns (Daily): 2.98% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.98% |
| May 02, 2024 | 4.82% |
| May 01, 2024 | 6.85% |
| April 30, 2024 | -3.94% |
| April 29, 2024 | 0.04% |
| April 26, 2024 | -0.38% |
| April 25, 2024 | -6.80% |
| April 24, 2024 | -5.33% |
| April 23, 2024 | 0.90% |
| April 22, 2024 | -2.24% |
| April 19, 2024 | -7.11% |
| April 18, 2024 | -5.60% |
| April 17, 2024 | -0.04% |
| April 16, 2024 | 9.29% |
| April 15, 2024 | 6.31% |
| April 12, 2024 | 15.92% |
| April 11, 2024 | 20.65% |
| April 10, 2024 | 27.67% |
| April 09, 2024 | 21.21% |
| April 08, 2024 | 18.42% |
| April 05, 2024 | 21.98% |
| April 04, 2024 | 13.21% |
| April 03, 2024 | 27.39% |
| April 02, 2024 | 34.42% |
| April 01, 2024 | 38.01% |
| Date | Value |
|---|---|
| March 28, 2024 | 117.9% |
| March 27, 2024 | 107.3% |
| March 26, 2024 | 104.6% |
| March 25, 2024 | 121.6% |
| March 22, 2024 | 130.3% |
| March 21, 2024 | 115.1% |
| March 20, 2024 | 116.0% |
| March 19, 2024 | 119.4% |
| March 18, 2024 | 115.3% |
| March 15, 2024 | 127.8% |
| March 14, 2024 | 130.2% |
| March 13, 2024 | 144.4% |
| March 12, 2024 | 162.5% |
| March 11, 2024 | 157.1% |
| March 08, 2024 | 125.7% |
| March 07, 2024 | 132.3% |
| March 06, 2024 | 138.5% |
| March 05, 2024 | 127.9% |
| March 04, 2024 | 128.5% |
| March 01, 2024 | 143.7% |
| February 29, 2024 | 138.5% |
| February 28, 2024 | 147.3% |
| February 27, 2024 | 167.2% |
| February 26, 2024 | 153.2% |
| February 23, 2024 | 115.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.03%
Minimum
Sep 23 2022
1.05K%
Maximum
Dec 07 2020
97.86%
Average
34.72%
Median
Dec 07 2023
1 Year Total Returns (Daily) Benchmarks
| AIM ImmunoTech Inc | -15.65% |
| Perspective Therapeutics Inc | 196.0% |
| Protalix BioTherapeutics Inc | -63.81% |
| Electromed Inc | 78.40% |
| Armata Pharmaceuticals Inc | 61.69% |