Arcturus Therapeutics Holdings, Inc. (ARCT)
15.19
-0.98
(-6.06%)
USD |
NASDAQ |
Aug 28, 16:00
15.18
-0.01
(-0.07%)
Pre-Market: 20:00
Arcturus Therapeutics Holdings 1 Year Total Returns (Daily) : -12.20% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -12.20% |
| August 27, 2026 | -6.48% |
| August 26, 2026 | -9.75% |
| August 25, 2026 | -12.82% |
| August 24, 2026 | -22.53% |
| August 21, 2026 | -23.05% |
| August 20, 2026 | -36.69% |
| August 19, 2026 | -39.56% |
| August 18, 2026 | -54.16% |
| August 17, 2026 | -58.21% |
| August 14, 2026 | -57.20% |
| August 13, 2026 | -59.08% |
| August 12, 2026 | -48.96% |
| August 11, 2026 | -33.98% |
| August 10, 2026 | -40.81% |
| August 07, 2026 | -38.15% |
| August 06, 2026 | -50.20% |
| August 05, 2026 | -47.08% |
| August 04, 2026 | -49.02% |
| August 03, 2026 | -51.22% |
| July 31, 2026 | -52.83% |
| July 30, 2026 | -53.28% |
| July 29, 2026 | -55.67% |
| July 28, 2026 | -60.01% |
| July 27, 2026 | -61.45% |
| Date | Value |
|---|---|
| July 24, 2026 | -63.01% |
| July 23, 2026 | -62.52% |
| July 22, 2026 | -59.19% |
| July 21, 2026 | -56.56% |
| July 20, 2026 | -55.78% |
| July 17, 2026 | -55.32% |
| July 16, 2026 | -51.91% |
| July 15, 2026 | -51.41% |
| July 14, 2026 | -52.14% |
| July 13, 2026 | -51.31% |
| July 10, 2026 | -51.86% |
| July 09, 2026 | -51.59% |
| July 08, 2026 | -47.10% |
| July 07, 2026 | -43.11% |
| July 06, 2026 | -46.66% |
| July 02, 2026 | -46.55% |
| July 01, 2026 | -46.96% |
| June 30, 2026 | -48.35% |
| June 29, 2026 | -48.84% |
| June 26, 2026 | -52.26% |
| June 25, 2026 | -51.11% |
| June 24, 2026 | -47.73% |
| June 23, 2026 | -43.41% |
| June 22, 2026 | -41.17% |
| June 18, 2026 | -39.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exelixis, Inc. | 43.67% |
| PTC Therapeutics, Inc. | 40.77% |
| ACADIA Pharmaceuticals, Inc. | 10.98% |
| Alnylam Pharmaceuticals, Inc. | -47.58% |
| Anika Therapeutics, Inc. | 128.6% |