Roundhill Robotaxi, Autonomous Vehicles & Tech ETF (CABZ)
17.59
-0.61
(-3.36%)
USD |
BATS |
Oct 22, 16:00
CABZ Total Return Price : 17.59 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 17.59 |
| October 21, 2026 | 18.20 |
| October 20, 2026 | 18.36 |
| October 19, 2026 | 18.14 |
| October 16, 2026 | 17.91 |
| October 15, 2026 | 18.50 |
| October 14, 2026 | 18.38 |
| October 13, 2026 | 19.10 |
| October 12, 2026 | 19.34 |
| October 09, 2026 | 19.83 |
| October 08, 2026 | 19.42 |
| October 07, 2026 | 19.81 |
| October 06, 2026 | 20.12 |
| October 05, 2026 | 20.03 |
| October 02, 2026 | 19.84 |
| October 01, 2026 | 19.71 |
| September 30, 2026 | 19.76 |
| September 29, 2026 | 19.69 |
| September 28, 2026 | 20.00 |
| September 25, 2026 | 20.40 |
| September 24, 2026 | 20.39 |
| September 23, 2026 | 20.45 |
| September 22, 2026 | 20.80 |
| September 21, 2026 | 20.72 |
| September 18, 2026 | 20.27 |
| Date | Value |
|---|---|
| September 17, 2026 | 20.37 |
| September 16, 2026 | 20.00 |
| September 15, 2026 | 20.03 |
| September 14, 2026 | 20.37 |
| September 11, 2026 | 20.57 |
| September 10, 2026 | 20.42 |
| September 09, 2026 | 20.71 |
| September 08, 2026 | 21.14 |
| September 04, 2026 | 21.29 |
| September 03, 2026 | 21.22 |
| September 02, 2026 | 20.76 |
| September 01, 2026 | 20.68 |
| August 31, 2026 | 21.03 |
| August 28, 2026 | 21.41 |
| August 27, 2026 | 21.49 |
| August 26, 2026 | 21.26 |
| August 25, 2026 | 21.53 |
| August 24, 2026 | 21.32 |
| August 21, 2026 | 22.22 |
| August 20, 2026 | 21.88 |
| August 19, 2026 | 22.03 |
| August 18, 2026 | 21.92 |
| August 17, 2026 | 22.89 |
| August 14, 2026 | 22.88 |
| August 13, 2026 | 22.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Themes Cloud Computing ETF | 35.30 |
| Corgi Robots & Humanoids ETF | 22.40 |
| OpenAI Lab Ecosystem ETF | 20.69 |
| SpaceXAI Lab Ecosystem ETF | 22.58 |
| Defiance Inference AI Chip ETF | 16.75 |