Baozun, Inc. (BZUN)
2.815
-0.06
(-1.92%)
USD |
NASDAQ |
Sep 08, 11:07
Baozun Price : 2.815 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.85 | 2.90 | 2.805 | 2.87 | 155374.0 |
| Sep 03, 2026 | 2.82 | 2.85 | 2.765 | 2.79 | 109514.0 |
| Sep 02, 2026 | 2.75 | 2.85 | 2.75 | 2.82 | 222389.0 |
| Sep 01, 2026 | 2.82 | 2.86 | 2.73 | 2.74 | 193656.0 |
| Aug 31, 2026 | 3.03 | 3.055 | 2.84 | 2.84 | 212938.0 |
| Aug 28, 2026 | 3.11 | 3.305 | 3.02 | 3.02 | 465332.0 |
| Aug 27, 2026 | 3.03 | 3.13 | 2.885 | 3.02 | 422375.0 |
| Aug 26, 2026 | 2.84 | 2.875 | 2.785 | 2.82 | 178501.0 |
| Aug 25, 2026 | 2.82 | 2.87 | 2.76 | 2.83 | 128636.0 |
| Aug 24, 2026 | 2.81 | 2.929 | 2.81 | 2.82 | 111022.0 |
| Aug 21, 2026 | 2.86 | 2.90 | 2.84 | 2.84 | 136634.0 |
| Aug 20, 2026 | 2.958 | 2.958 | 2.765 | 2.80 | 56951.00 |
| Aug 19, 2026 | 2.76 | 2.83 | 2.721 | 2.815 | 207231.0 |
| Aug 18, 2026 | 2.82 | 2.82 | 2.73 | 2.73 | 88597.00 |
| Aug 17, 2026 | 2.85 | 2.90 | 2.76 | 2.78 | 124900.0 |
| Aug 14, 2026 | 2.89 | 2.89 | 2.83 | 2.83 | 122495.0 |
| Aug 13, 2026 | 2.80 | 2.895 | 2.78 | 2.89 | 148846.0 |
| Aug 12, 2026 | 2.86 | 2.90 | 2.815 | 2.82 | 181972.0 |
| Aug 11, 2026 | 2.90 | 2.93 | 2.85 | 2.91 | 69817.00 |
| Aug 10, 2026 | 2.96 | 3.025 | 2.89 | 2.93 | 126116.0 |
| Aug 07, 2026 | 2.94 | 2.99 | 2.88 | 2.96 | 367593.0 |
| Aug 06, 2026 | 2.93 | 2.972 | 2.89 | 2.90 | 116323.0 |
| Aug 05, 2026 | 3.05 | 3.05 | 2.92 | 2.96 | 171849.0 |
| Aug 04, 2026 | 3.01 | 3.065 | 2.97 | 3.02 | 199012.0 |
| Aug 03, 2026 | 3.098 | 3.098 | 2.95 | 3.01 | 170468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mogu, Inc. | 1.97 |
| Alibaba Group Holding Ltd. | 112.06 |
| Kohl's Corp. | 18.88 |
| Vipshop Holdings Ltd. | 12.98 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PS Ratio | 0.1096 |
| Price to Book Value | 0.3052 |
| Earnings Yield | -11.63% |
| Market Cap | 151.19M |
| Operating PE Ratio | 7.048 |
| Normalized PE Ratio | 27.44 |