Baozun Inc (BZUN)
2.735
-0.04
(-1.62%)
USD |
NASDAQ |
May 10, 13:30
Baozun Price: 2.735 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.74 | 2.82 | 2.74 | 2.78 | 101308.0 |
May 08, 2024 | 2.68 | 2.755 | 2.64 | 2.74 | 135451.0 |
May 07, 2024 | 2.67 | 2.739 | 2.67 | 2.72 | 149788.0 |
May 06, 2024 | 2.75 | 2.84 | 2.70 | 2.71 | 290980.0 |
May 03, 2024 | 2.90 | 2.93 | 2.71 | 2.75 | 762874.0 |
May 02, 2024 | 2.76 | 2.90 | 2.76 | 2.86 | 373758.0 |
May 01, 2024 | 2.60 | 2.77 | 2.60 | 2.70 | 145667.0 |
Apr 30, 2024 | 2.61 | 2.725 | 2.60 | 2.60 | 323871.0 |
Apr 29, 2024 | 2.77 | 2.805 | 2.68 | 2.72 | 269888.0 |
Apr 26, 2024 | 2.68 | 2.840 | 2.65 | 2.75 | 650965.0 |
Apr 25, 2024 | 2.49 | 2.68 | 2.49 | 2.59 | 343420.0 |
Apr 24, 2024 | 2.59 | 2.68 | 2.57 | 2.66 | 398277.0 |
Apr 23, 2024 | 2.44 | 2.59 | 2.41 | 2.55 | 722618.0 |
Apr 22, 2024 | 2.31 | 2.45 | 2.268 | 2.44 | 331789.0 |
Apr 19, 2024 | 2.35 | 2.37 | 2.26 | 2.32 | 360718.0 |
Apr 18, 2024 | 2.39 | 2.52 | 2.365 | 2.38 | 336918.0 |
Apr 17, 2024 | 2.39 | 2.41 | 2.34 | 2.35 | 262792.0 |
Apr 16, 2024 | 2.35 | 2.42 | 2.34 | 2.38 | 207862.0 |
Apr 15, 2024 | 2.43 | 2.47 | 2.37 | 2.38 | 449744.0 |
Apr 12, 2024 | 2.48 | 2.536 | 2.37 | 2.37 | 357960.0 |
Apr 11, 2024 | 2.47 | 2.61 | 2.47 | 2.54 | 439286.0 |
Apr 10, 2024 | 2.48 | 2.55 | 2.43 | 2.47 | 853574.0 |
Apr 09, 2024 | 2.34 | 2.499 | 2.34 | 2.48 | 423085.0 |
Apr 08, 2024 | 2.32 | 2.405 | 2.30 | 2.30 | 294422.0 |
Apr 05, 2024 | 2.30 | 2.35 | 2.29 | 2.33 | 168253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.97
Minimum
Jan 17 2024
54.98
Maximum
Feb 10 2021
21.24
Average
17.16
Median
Price Benchmarks
Dada Nexus Ltd | 1.90 |
Yum China Holdings Inc | 37.82 |
Niu Technologies | 2.31 |
Li Auto Inc | 26.47 |
Hesai Group | 4.96 |
Price Related Metrics
PS Ratio | 0.1307 |
Price to Book Value | 0.2903 |
Earnings Yield | -24.13% |
Market Cap | 167.83M |