Bunzl Plc (BZLFY)
19.16
+0.25
(+1.32%)
USD |
OTCM |
Aug 24, 16:00
Bunzl Price : 19.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.10 | 19.25 | 19.10 | 19.16 | 89435.00 |
| Aug 21, 2026 | 18.77 | 18.91 | 18.77 | 18.91 | 12157.00 |
| Aug 20, 2026 | 18.78 | 18.88 | 18.78 | 18.85 | 14142.00 |
| Aug 19, 2026 | 18.89 | 18.97 | 18.82 | 18.84 | 9815.00 |
| Aug 18, 2026 | 18.89 | 18.91 | 18.82 | 18.84 | 24481.00 |
| Aug 17, 2026 | 18.72 | 18.78 | 18.67 | 18.74 | 23000.00 |
| Aug 14, 2026 | 18.75 | 18.76 | 18.65 | 18.76 | 10534.00 |
| Aug 13, 2026 | 18.53 | 18.64 | 18.50 | 18.60 | 8441.00 |
| Aug 12, 2026 | 18.75 | 18.79 | 18.65 | 18.68 | 44633.00 |
| Aug 11, 2026 | 18.93 | 19.03 | 18.91 | 19.01 | 28963.00 |
| Aug 10, 2026 | 19.17 | 19.22 | 19.13 | 19.17 | 16114.00 |
| Aug 07, 2026 | 19.48 | 19.50 | 19.39 | 19.43 | 22817.00 |
| Aug 06, 2026 | 19.22 | 19.22 | 18.98 | 19.08 | 10105.00 |
| Aug 05, 2026 | 19.07 | 19.15 | 19.01 | 19.07 | 16239.00 |
| Aug 04, 2026 | 18.89 | 18.92 | 18.84 | 18.88 | 9866.00 |
| Aug 03, 2026 | 19.00 | 19.01 | 18.85 | 18.90 | 33840.00 |
| Jul 31, 2026 | 18.81 | 19.00 | 18.80 | 18.92 | 15805.00 |
| Jul 30, 2026 | 18.85 | 18.94 | 18.84 | 18.94 | 23566.00 |
| Jul 29, 2026 | 18.68 | 18.86 | 18.68 | 18.70 | 16870.00 |
| Jul 28, 2026 | 18.72 | 18.84 | 18.72 | 18.77 | 15244.00 |
| Jul 27, 2026 | 18.40 | 18.49 | 18.29 | 18.46 | 38543.00 |
| Jul 24, 2026 | 18.36 | 18.48 | 18.36 | 18.41 | 13504.00 |
| Jul 23, 2026 | 18.15 | 18.23 | 18.14 | 18.19 | 20329.00 |
| Jul 22, 2026 | 18.44 | 18.44 | 18.27 | 18.32 | 19731.00 |
| Jul 21, 2026 | 18.19 | 18.32 | 18.09 | 18.32 | 49621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 335.69 |
| Distribution Solutions Group, Inc. | 34.82 |
| RS Group Plc | 8.20 |
| Diploma Plc | 24.52 |
| SIG Plc | 0.16 |
Price Related Metrics
| PS Ratio | 0.8007 |
| Price to Free Cash Flow | 12.21 |
| Earnings Yield | 4.86% |
| Market Cap | 12.30B |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 20.44 |