Bunzl Plc (BZLFY)
17.52
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bunzl Price : 17.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.34 | 17.56 | 17.34 | 17.52 | 29760.00 |
| Sep 14, 2026 | 17.58 | 17.58 | 17.47 | 17.51 | 41633.00 |
| Sep 11, 2026 | 17.53 | 17.54 | 17.38 | 17.39 | 33372.00 |
| Sep 10, 2026 | 17.66 | 17.71 | 17.25 | 17.39 | 34465.00 |
| Sep 09, 2026 | 17.84 | 17.89 | 17.80 | 17.82 | 17445.00 |
| Sep 08, 2026 | 18.06 | 18.13 | 17.98 | 18.04 | 18874.00 |
| Sep 04, 2026 | 17.83 | 18.08 | 17.81 | 17.99 | 11660.00 |
| Sep 03, 2026 | 18.18 | 18.21 | 18.06 | 18.11 | 23467.00 |
| Sep 02, 2026 | 18.31 | 18.46 | 18.30 | 18.35 | 18964.00 |
| Sep 01, 2026 | 18.62 | 18.62 | 18.29 | 18.55 | 43491.00 |
| Aug 31, 2026 | 18.94 | 18.97 | 18.80 | 18.89 | 14194.00 |
| Aug 28, 2026 | 18.93 | 18.97 | 18.88 | 18.94 | 7959.00 |
| Aug 27, 2026 | 18.98 | 18.98 | 18.88 | 18.92 | 12308.00 |
| Aug 26, 2026 | 19.20 | 19.23 | 18.94 | 18.94 | 11767.00 |
| Aug 25, 2026 | 19.08 | 19.14 | 19.04 | 19.14 | 9951.00 |
| Aug 24, 2026 | 19.10 | 19.25 | 19.10 | 19.16 | 89435.00 |
| Aug 21, 2026 | 18.77 | 18.91 | 18.77 | 18.91 | 12157.00 |
| Aug 20, 2026 | 18.78 | 18.88 | 18.78 | 18.85 | 14142.00 |
| Aug 19, 2026 | 18.89 | 18.97 | 18.82 | 18.84 | 9815.00 |
| Aug 18, 2026 | 18.89 | 18.91 | 18.82 | 18.84 | 24481.00 |
| Aug 17, 2026 | 18.72 | 18.78 | 18.67 | 18.74 | 23000.00 |
| Aug 14, 2026 | 18.75 | 18.76 | 18.65 | 18.76 | 10534.00 |
| Aug 13, 2026 | 18.53 | 18.64 | 18.50 | 18.60 | 8441.00 |
| Aug 12, 2026 | 18.75 | 18.79 | 18.65 | 18.68 | 44633.00 |
| Aug 11, 2026 | 18.93 | 19.03 | 18.91 | 19.01 | 28963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 315.82 |
| Distribution Solutions Group, Inc. | 34.81 |
| RS Group Plc | 8.20 |
| Diploma Plc | 24.00 |
| SIG Plc | 0.16 |
Price Related Metrics
| PE Ratio | 17.30 |
| PS Ratio | 0.7025 |
| PEG Ratio | 1.536 |
| Price to Free Cash Flow | 9.538 |
| Earnings Yield | 5.78% |
| Market Cap | 11.25B |
| PEGY Ratio | 1.225 |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 17.22 |