Bunzl PLC (BZLFY)
38.41
+0.31
(+0.81%)
USD |
OTCM |
Apr 24, 16:00
Bunzl Price: 38.41 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.56 | 38.56 | 38.22 | 38.41 | 16601.00 |
Apr 23, 2024 | 37.76 | 38.10 | 37.76 | 38.10 | 28640.00 |
Apr 22, 2024 | 37.74 | 38.21 | 37.54 | 37.66 | 15623.00 |
Apr 19, 2024 | 37.12 | 37.17 | 36.97 | 36.99 | 13013.00 |
Apr 18, 2024 | 36.77 | 37.12 | 36.77 | 36.98 | 20151.00 |
Apr 17, 2024 | 37.13 | 37.20 | 36.97 | 37.10 | 72170.00 |
Apr 16, 2024 | 36.90 | 37.00 | 36.81 | 36.94 | 49217.00 |
Apr 15, 2024 | 37.25 | 37.30 | 37.00 | 37.04 | 8728.00 |
Apr 12, 2024 | 37.26 | 37.26 | 36.82 | 36.83 | 13057.00 |
Apr 11, 2024 | 37.64 | 37.71 | 37.22 | 37.70 | 21313.00 |
Apr 10, 2024 | 37.11 | 37.25 | 36.95 | 37.07 | 19960.00 |
Apr 09, 2024 | 37.25 | 37.44 | 36.87 | 37.41 | 30366.00 |
Apr 08, 2024 | 36.94 | 36.98 | 36.85 | 36.85 | 20239.00 |
Apr 05, 2024 | 36.61 | 37.14 | 36.60 | 37.05 | 31574.00 |
Apr 04, 2024 | 37.14 | 37.17 | 36.61 | 36.61 | 14459.00 |
Apr 03, 2024 | 37.02 | 37.22 | 36.94 | 37.12 | 95567.00 |
Apr 02, 2024 | 37.50 | 37.50 | 36.99 | 37.03 | 23968.00 |
Apr 01, 2024 | 38.01 | 38.30 | 37.80 | 38.12 | 26406.00 |
Mar 28, 2024 | 38.47 | 38.75 | 38.21 | 38.34 | 54058.00 |
Mar 27, 2024 | 38.48 | 39.19 | 38.26 | 38.51 | 26602.00 |
Mar 26, 2024 | 38.27 | 38.79 | 38.19 | 38.33 | 366289.0 |
Mar 25, 2024 | 38.49 | 38.91 | 38.11 | 38.15 | 338942.0 |
Mar 22, 2024 | 39.06 | 39.12 | 38.74 | 38.75 | 11935.00 |
Mar 21, 2024 | 38.93 | 39.27 | 38.75 | 38.79 | 12809.00 |
Mar 20, 2024 | 38.72 | 39.07 | 38.37 | 38.73 | 10697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.03
Minimum
Mar 18 2020
41.80
Maximum
Feb 23 2024
33.20
Average
34.18
Median
Sep 20 2021
Price Benchmarks
British American Tobacco PLC | 29.49 |
Coca-Cola Europacific Partners PLC | 69.66 |
Diageo PLC | 140.38 |
Unilever PLC | 48.07 |
Nomad Foods Ltd | 18.81 |
Price Related Metrics
PE Ratio | 19.76 |
PS Ratio | 0.8805 |
PEG Ratio | 2.622 |
Price to Book Value | 3.413 |
Price to Free Cash Flow | 12.29 |
Earnings Yield | 5.06% |
Market Cap | 12.90B |
PEGY Ratio | 2.051 |
Operating PE Ratio | 12.89 |
Normalized PE Ratio | 19.76 |