Diploma Plc (DPMAY)
24.53
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Diploma Price : 24.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.82 | 24.89 | 24.53 | 24.53 | 17961.00 |
| Aug 24, 2026 | 24.91 | 24.92 | 24.36 | 24.52 | 16796.00 |
| Aug 21, 2026 | 24.51 | 24.76 | 24.39 | 24.45 | 8024.00 |
| Aug 20, 2026 | 24.40 | 24.52 | 24.06 | 24.34 | 19535.00 |
| Aug 19, 2026 | 24.25 | 24.31 | 24.02 | 24.16 | 382216.0 |
| Aug 18, 2026 | 24.48 | 24.48 | 24.23 | 24.36 | 6688.00 |
| Aug 17, 2026 | 24.99 | 25.13 | 24.25 | 24.94 | 375400.0 |
| Aug 14, 2026 | 25.16 | 25.22 | 24.84 | 24.84 | 102104.0 |
| Aug 13, 2026 | 25.33 | 25.36 | 24.13 | 24.13 | 22295.00 |
| Aug 12, 2026 | 24.27 | 25.73 | 24.27 | 25.19 | 25864.00 |
| Aug 11, 2026 | 25.94 | 26.09 | 24.12 | 25.65 | 99785.00 |
| Aug 10, 2026 | 26.07 | 27.21 | 23.66 | 25.85 | 283694.0 |
| Aug 07, 2026 | 26.22 | 27.62 | 26.22 | 26.32 | 31841.00 |
| Aug 06, 2026 | 26.28 | 26.62 | 25.86 | 26.23 | 573554.0 |
| Aug 05, 2026 | 26.04 | 26.26 | 26.03 | 26.24 | 13688.00 |
| Aug 04, 2026 | 25.68 | 26.22 | 25.66 | 25.85 | 283979.0 |
| Aug 03, 2026 | 25.24 | 26.41 | 23.58 | 25.64 | 657959.0 |
| Jul 31, 2026 | 24.87 | 26.10 | 24.64 | 25.50 | 789370.0 |
| Jul 30, 2026 | 24.49 | 24.99 | 22.78 | 24.68 | 350812.0 |
| Jul 29, 2026 | 23.85 | 25.16 | 22.32 | 23.65 | 21584.00 |
| Jul 28, 2026 | 25.14 | 25.16 | 24.54 | 24.59 | 5464.00 |
| Jul 27, 2026 | 25.25 | 26.35 | 25.07 | 25.16 | 5627.00 |
| Jul 24, 2026 | 25.02 | 25.26 | 24.73 | 24.73 | 7841.00 |
| Jul 23, 2026 | 24.61 | 24.76 | 24.49 | 24.60 | 10771.00 |
| Jul 22, 2026 | 25.18 | 25.36 | 25.03 | 25.36 | 5333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunzl Plc | 19.14 |
| RS Group Plc | 8.20 |
| SIG Plc | 0.16 |
| DKSH Holding Ltd. | 76.46 |
| Nagase & Co., Ltd. | 7.364 |
Price Related Metrics
| PE Ratio | 51.98 |
| PS Ratio | 5.976 |
| Price to Free Cash Flow | 36.28 |
| Earnings Yield | 1.92% |
| Market Cap | 13.16B |
| Operating PE Ratio | 27.70 |
| Normalized PE Ratio | 42.06 |