Diploma Plc (DPMAY)
23.54
+0.21
(+0.90%)
USD |
OTCM |
Jun 09, 16:00
Diploma Price : 23.54 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.87 | 24.08 | 22.25 | 23.54 | 7904.00 |
| Jun 08, 2026 | 23.40 | 23.89 | 22.25 | 23.33 | 8862.00 |
| Jun 05, 2026 | 23.80 | 24.82 | 22.33 | 23.23 | 10512.00 |
| Jun 04, 2026 | 23.92 | 24.19 | 23.73 | 23.89 | 6181.00 |
| Jun 03, 2026 | 23.39 | 23.81 | 23.39 | 23.71 | 9546.00 |
| Jun 02, 2026 | 23.50 | 23.90 | 23.50 | 23.70 | 26199.00 |
| Jun 01, 2026 | 23.00 | 23.32 | 21.49 | 23.18 | 24184.00 |
| May 29, 2026 | 23.33 | 23.68 | 21.35 | 23.17 | 16367.00 |
| May 28, 2026 | 23.08 | 23.19 | 22.34 | 22.34 | 6816.00 |
| May 27, 2026 | 23.43 | 24.61 | 23.00 | 23.11 | 14493.00 |
| May 26, 2026 | 23.50 | 23.67 | 22.46 | 23.47 | 16069.00 |
| May 22, 2026 | 23.39 | 23.70 | 21.72 | 22.88 | 11972.00 |
| May 21, 2026 | 22.59 | 23.28 | 21.83 | 22.86 | 10681.00 |
| May 20, 2026 | 22.43 | 23.19 | 21.65 | 23.10 | 24783.00 |
| May 19, 2026 | 21.94 | 23.23 | 21.94 | 22.80 | 646670.0 |
| May 18, 2026 | 22.51 | 23.59 | 21.28 | 21.75 | 710766.0 |
| May 15, 2026 | 22.10 | 22.56 | 21.20 | 22.18 | 54961.00 |
| May 14, 2026 | 22.70 | 23.12 | 22.70 | 22.89 | 25746.00 |
| May 13, 2026 | 22.46 | 23.24 | 21.30 | 22.60 | 15490.00 |
| May 12, 2026 | 22.80 | 23.64 | 21.67 | 23.05 | 7396.00 |
| May 11, 2026 | 23.47 | 23.62 | 22.78 | 22.78 | 12181.00 |
| May 08, 2026 | 23.69 | 23.80 | 22.65 | 23.61 | 11851.00 |
| May 07, 2026 | 24.35 | 24.40 | 21.88 | 23.66 | 11450.00 |
| May 06, 2026 | 24.00 | 25.97 | 22.25 | 24.85 | 13845.00 |
| May 05, 2026 | 23.34 | 24.00 | 23.34 | 23.99 | 9115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunzl Plc | 17.19 |
| RS Group Plc | 9.18 |
| SIG Plc | 0.16 |
| DKSH Holding Ltd. | 76.46 |
| Nagase & Co., Ltd. | 6.97 |
Price Related Metrics
| PE Ratio | 49.88 |
| PS Ratio | 5.735 |
| Price to Free Cash Flow | 34.81 |
| Earnings Yield | 2.00% |
| Operating PE Ratio | 26.59 |
| Normalized PE Ratio | 40.36 |