Diploma Plc (DPMAY)
24.00
-0.13
(-0.54%)
USD |
OTCM |
Sep 15, 16:00
Diploma Price : 24.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.76 | 24.23 | 22.76 | 24.00 | 39150.00 |
| Sep 14, 2026 | 23.76 | 25.05 | 22.48 | 24.13 | 33049.00 |
| Sep 11, 2026 | 24.00 | 24.38 | 23.75 | 24.28 | 23652.00 |
| Sep 10, 2026 | 24.34 | 24.34 | 23.72 | 23.72 | 50854.00 |
| Sep 09, 2026 | 24.08 | 24.47 | 23.97 | 24.47 | 23523.00 |
| Sep 08, 2026 | 24.72 | 24.72 | 23.99 | 24.36 | 22939.00 |
| Sep 04, 2026 | 24.66 | 24.66 | 23.85 | 23.99 | 15758.00 |
| Sep 03, 2026 | 24.35 | 24.48 | 23.97 | 24.23 | 27057.00 |
| Sep 02, 2026 | 23.74 | 24.23 | 23.72 | 24.04 | 48991.00 |
| Sep 01, 2026 | 24.13 | 24.44 | 23.98 | 24.06 | 39336.00 |
| Aug 31, 2026 | 24.69 | 24.92 | 24.40 | 24.40 | 22346.00 |
| Aug 28, 2026 | 24.78 | 25.09 | 24.58 | 24.63 | 160409.0 |
| Aug 27, 2026 | 25.17 | 25.26 | 24.50 | 24.66 | 117739.0 |
| Aug 26, 2026 | 25.24 | 25.29 | 24.68 | 24.84 | 8028.00 |
| Aug 25, 2026 | 24.82 | 24.89 | 24.53 | 24.53 | 17961.00 |
| Aug 24, 2026 | 24.91 | 24.92 | 24.36 | 24.52 | 16796.00 |
| Aug 21, 2026 | 24.51 | 24.76 | 24.39 | 24.45 | 8024.00 |
| Aug 20, 2026 | 24.40 | 24.52 | 24.06 | 24.34 | 19535.00 |
| Aug 19, 2026 | 24.25 | 24.31 | 24.02 | 24.16 | 382216.0 |
| Aug 18, 2026 | 24.48 | 24.48 | 24.23 | 24.36 | 6688.00 |
| Aug 17, 2026 | 24.99 | 25.13 | 24.25 | 24.94 | 375400.0 |
| Aug 14, 2026 | 25.16 | 25.22 | 24.84 | 24.84 | 102104.0 |
| Aug 13, 2026 | 25.33 | 25.36 | 24.13 | 24.13 | 22295.00 |
| Aug 12, 2026 | 24.27 | 25.73 | 24.27 | 25.19 | 25864.00 |
| Aug 11, 2026 | 25.94 | 26.09 | 24.12 | 25.65 | 99785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunzl Plc | 17.52 |
| RS Group Plc | 8.20 |
| SIG Plc | 0.16 |
| DKSH Holding Ltd. | 76.46 |
| Nagase & Co., Ltd. | 7.364 |
Price Related Metrics
| PE Ratio | 50.86 |
| PS Ratio | 5.847 |
| Price to Free Cash Flow | 35.49 |
| Earnings Yield | 1.97% |
| Market Cap | 12.87B |
| Operating PE Ratio | 27.10 |
| Normalized PE Ratio | 41.15 |