Kanzhun (BZ) Total Return Price: 14.83 | YCharts

Kanzhun Ltd. (BZ)

14.83 -0.12 (-0.80%) USD | NASDAQ | Oct 02, 16:00

14.83 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
October 02, 2026	14.83
October 01, 2026	14.95
September 30, 2026	14.80
September 29, 2026	14.17
September 28, 2026	14.18
September 25, 2026	13.60
September 24, 2026	13.71
September 23, 2026	13.89
September 22, 2026	14.28
September 21, 2026	13.92
September 18, 2026	14.27
September 17, 2026	14.30
September 16, 2026	14.47
September 15, 2026	14.49
September 14, 2026	14.89
September 11, 2026	15.85
September 10, 2026	15.82
September 09, 2026	15.49
September 08, 2026	16.02
September 04, 2026	16.31
September 03, 2026	16.23
September 02, 2026	16.67
September 01, 2026	16.92
August 31, 2026	16.73
August 28, 2026	17.16

Date	Value
August 27, 2026	17.35
August 26, 2026	18.16
August 25, 2026	15.70
August 24, 2026	14.88
August 21, 2026	15.37
August 20, 2026	15.21
August 19, 2026	15.50
August 18, 2026	15.23
August 17, 2026	14.99
August 14, 2026	14.95
August 13, 2026	14.86
August 12, 2026	15.51
August 11, 2026	16.14
August 10, 2026	16.83
August 07, 2026	15.87
August 06, 2026	15.51
August 05, 2026	15.60
August 04, 2026	15.86
August 03, 2026	15.87
July 31, 2026	15.69
July 30, 2026	15.81
July 29, 2026	15.52
July 28, 2026	15.25
July 27, 2026	15.16
July 24, 2026	14.86

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Equifax, Inc.	140.00
GlobalData Plc	0.8050
Baiya International Group, Inc.	1.60
Lucas GC Ltd.	2.52
Automatic Data Processing, Inc.	257.68